Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | -0 (0.0%) | 0 |
14 Jul 2021 | USD | 13.2782 | 13.2782 | 13.2782 | 13.2782 | 13.2782 | +0.081 (+0.62%) | 100 |
13 Jul 2021 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 13.197 | 13.197 | 13.197 | 13.197 | 13.197 | +0 (+0.0%) | 0 |
30 Jun 2021 | USD | 13.1969 | 13.1969 | 13.1969 | 13.1969 | 13.1969 | -0.052 (-0.39%) | 117 |
29 Jun 2021 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | -0 (0.0%) | 0 |
18 Jun 2021 | USD | 13.244 | 13.2493 | 13.244 | 13.2493 | 13.2493 | -0.793 (-5.65%) | 201 |
17 Jun 2021 | USD | 14.042 | 14.042 | 14.042 | 14.042 | 14.042 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 14.042 | 14.042 | 14.042 | 14.042 | 14.042 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 14.042 | 14.042 | 14.042 | 14.042 | 14.042 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 14.042 | 14.042 | 14.042 | 14.042 | 14.042 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 14.042 | 14.042 | 14.042 | 14.042 | 14.042 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 14.042 | 14.042 | 14.042 | 14.042 | 14.042 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 14.042 | 14.042 | 14.042 | 14.042 | 14.042 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 14.042 | 14.042 | 14.042 | 14.042 | 14.042 | -0 (0.0%) | 0 |
7 Jun 2021 | USD | 14.0422 | 14.0422 | 14.0422 | 14.0422 | 14.0422 | -0.058 (-0.41%) | 155 |
4 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |