| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 14.0083 | 14.1 | 14.0083 | 14.1 | 14.1 | 0.0 (0.0%) | 1,000 |
| 24 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.006 (+0.04%) | 500 |
| 17 May 2021 | USD | 14.094 | 14.094 | 14.094 | 14.094 | 14.094 | +0 (+0.0%) | 0 |
| 14 May 2021 | USD | 14.0938 | 14.0938 | 14.0938 | 14.0938 | 14.0938 | +0.155 (+1.11%) | 172 |
| 13 May 2021 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 13.939 | 13.939 | 13.939 | 13.939 | 13.939 | -0 (0.0%) | 0 |
| 3 May 2021 | USD | 13.9392 | 13.9392 | 13.9229 | 13.9392 | 13.9392 | +0.501 (+3.73%) | 1,400 |
| 30 Apr 2021 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | -0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 13.4381 | 13.4381 | 13.4381 | 13.4381 | 13.4381 | -0.328 (-2.38%) | 149 |
| 23 Apr 2021 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.766 | +0.176 (+1.30%) | 303 |
| 22 Apr 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
