| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 40 |
| 28 Mar 2024 | USD | 10.894 | 10.894 | 10.86 | 10.86 | 10.86 | -0.26 (-2.34%) | 200 |
| 27 Mar 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.37 (+3.44%) | 2,000 |
| 25 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.205 (-1.87%) | 200 |
| 21 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 400 |
| 18 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 500 |
| 15 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 1,700 |
| 14 Mar 2024 | USD | 11 | 11 | 10.955 | 10.955 | 10.955 | -0.065 (-0.59%) | 300 |
| 13 Mar 2024 | USD | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | -0.031 (-0.28%) | 800 |
| 12 Mar 2024 | USD | 11.056 | 11.056 | 11.051 | 11.051 | 11.051 | +0.091 (+0.83%) | 500 |
| 11 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 10.982 | 10.982 | 10.96 | 10.96 | 10.96 | -0.012 (-0.11%) | 2,000 |
| 4 Mar 2024 | USD | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | -0.213 (-1.90%) | 1,000 |
| 1 Mar 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 11.205 | 11.205 | 11.13 | 11.185 | 11.185 | +0.038 (+0.34%) | 1,600 |
| 22 Feb 2024 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | 0.0 (0.0%) | 400 |
| 21 Feb 2024 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | 0.0 (0.0%) | 300 |
| 20 Feb 2024 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | -0.033 (-0.30%) | 200 |
| 16 Feb 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0 (0.0%) | 0 |
