| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 11.1013 | 11.1013 | 11.1013 | 11.1013 | 11.1013 | +0.03 (+0.27%) | 25,200 |
| 22 Jan 2021 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | 0.0 (0.0%) | 37,500 |
| 21 Jan 2021 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | +0.001 (+0.0%) | 13,000 |
| 20 Jan 2021 | USD | 11.0778 | 11.0778 | 11.0705 | 11.0705 | 11.0705 | -0.134 (-1.19%) | 20,800 |
| 19 Jan 2021 | USD | 11.204 | 11.204 | 11.204 | 11.204 | 11.204 | -0 (0.0%) | 41,900 |
| 15 Jan 2021 | USD | 11.2043 | 11.2043 | 11.2042 | 11.2042 | 11.2042 | -0.064 (-0.57%) | 112,202 |
| 14 Jan 2021 | USD | 11.2852 | 11.3286 | 11.268 | 11.268 | 11.268 | +0.148 (+1.33%) | 33,890 |
| 13 Jan 2021 | USD | 11.125 | 11.125 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 220 |
| 12 Jan 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 11.1315 | 11.1315 | 11.12 | 11.12 | 11.12 | +0.156 (+1.42%) | 301 |
| 6 Jan 2021 | USD | 10.964 | 10.964 | 10.964 | 10.964 | 10.964 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 10.86 | 10.9718 | 10.86 | 10.964 | 10.964 | +0.054 (+0.49%) | 1,600 |
| 4 Jan 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.971 | 10.971 | 10.9075 | 10.9104 | 10.9104 | +0.177 (+1.65%) | 902 |
| 29 Dec 2020 | USD | 11.1747 | 11.1747 | 10.7338 | 10.7338 | 10.7338 | -0.575 (-5.09%) | 4,900 |
| 28 Dec 2020 | USD | 11.309 | 11.309 | 11.309 | 11.309 | 11.309 | -0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 11.3004 | 11.3093 | 11.3004 | 11.3093 | 11.3093 | +0.187 (+1.68%) | 2,275 |
| 23 Dec 2020 | USD | 10.9345 | 11.1291 | 10.893 | 11.1221 | 11.1221 | -1.288 (-10.38%) | 2,597 |
| 22 Dec 2020 | USD | 12.2673 | 12.418 | 12.2673 | 12.4106 | 12.4106 | +0.145 (+1.18%) | 1,415 |
| 21 Dec 2020 | USD | 12.2142 | 12.3123 | 12.052 | 12.2659 | 12.2659 | -0.219 (-1.75%) | 1,181 |
| 18 Dec 2020 | USD | 12.4847 | 12.4977 | 12.4835 | 12.4848 | 12.4848 | -0.011 (-0.09%) | 3,365 |
| 17 Dec 2020 | USD | 12.4955 | 12.4955 | 12.4955 | 12.4955 | 12.4955 | -0.003 (-0.02%) | 200 |
| 16 Dec 2020 | USD | 12.5907 | 12.5907 | 12.4986 | 12.4986 | 12.4986 | +0.26 (+2.12%) | 1,965 |
| 15 Dec 2020 | USD | 12.239 | 12.239 | 12.239 | 12.239 | 12.239 | +0 (+0.0%) | 0 |
| 14 Dec 2020 | USD | 11.457 | 12.2416 | 11.457 | 12.2389 | 12.2389 | +1.809 (+17.34%) | 4,810 |
| 11 Dec 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
