Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.815 (+8.48%) | 2,595 |
7 Dec 2020 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | -0 (0.0%) | 0 |
25 Nov 2020 | USD | 9.6153 | 9.6153 | 9.6153 | 9.6153 | 9.6153 | +0.179 (+1.90%) | 100 |
24 Nov 2020 | USD | 9.436 | 9.436 | 9.436 | 9.436 | 9.436 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 9.436 | 9.436 | 9.436 | 9.436 | 9.436 | +0 (+0.0%) | 100 |
20 Nov 2020 | USD | 9.4357 | 9.4357 | 9.4357 | 9.4357 | 9.4357 | +0.066 (+0.70%) | 150 |
19 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.671 (+7.72%) | 3,000 |
6 Nov 2020 | USD | 8.6166 | 8.6988 | 8.5897 | 8.6988 | 8.6988 | +0.767 (+9.67%) | 3,880 |
5 Nov 2020 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | -0 (0.0%) | 0 |
30 Oct 2020 | USD | 7.8949 | 7.9322 | 7.8949 | 7.9322 | 7.9322 | +0.015 (+0.19%) | 1,941 |
29 Oct 2020 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 7.917 | 7.917 | 7.917 | 7.917 | 7.917 | +0.361 (+4.78%) | 4,820 |