Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.001 (+0.01%) | 0 |
24 Jul 2020 | USD | 7.5305 | 7.5305 | 7.5295 | 7.5295 | 7.5295 | -0.058 (-0.76%) | 1,000 |
23 Jul 2020 | USD | 7.5872 | 7.5872 | 7.5872 | 7.5872 | 7.5872 | +0.007 (+0.09%) | 100 |
22 Jul 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 500 |
20 Jul 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.258 (-3.32%) | 1,000 |
16 Jul 2020 | USD | 7.778 | 7.778 | 7.778 | 7.778 | 7.778 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 7.778 | 7.778 | 7.778 | 7.778 | 7.778 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 7.778 | 7.778 | 7.778 | 7.778 | 7.778 | -0 (-0.01%) | 0 |
13 Jul 2020 | USD | 7.802 | 7.802 | 7.7784 | 7.7784 | 7.7784 | +0.528 (+7.29%) | 1,000 |
10 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7.21 | 7.25 | 7.21 | 7.25 | 7.25 | -0.3 (-3.97%) | 3,200 |
29 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.354 (+4.92%) | 300 |
24 Jun 2020 | USD | 7.1961 | 7.1961 | 7.1961 | 7.1961 | 7.1961 | -0.088 (-1.21%) | 990 |
23 Jun 2020 | USD | 7.284 | 7.284 | 7.284 | 7.284 | 7.284 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.284 | 7.284 | 7.284 | 7.284 | 7.284 | -0.001 (-0.01%) | 0 |