Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 7.2809 | 7.3107 | 7.2809 | 7.2845 | 7.2845 | +0.074 (+1.03%) | 1,600 |
18 Jun 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.283 (+4.09%) | 1,050 |
12 Jun 2020 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 6.927 | 6.927 | 6.927 | 6.927 | 6.927 | +0.308 (+4.65%) | 113 |
2 Jun 2020 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 6.619 | 6.619 | 6.619 | 6.619 | 6.619 | -0 (0.0%) | 0 |
21 May 2020 | USD | 6.6262 | 6.6389 | 6.6191 | 6.6191 | 6.6191 | +0.338 (+5.38%) | 1,100 |
20 May 2020 | USD | 6.281 | 6.281 | 6.281 | 6.281 | 6.281 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 6.281 | 6.281 | 6.281 | 6.281 | 6.281 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 6.281 | 6.281 | 6.281 | 6.281 | 6.281 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 6.3875 | 6.3938 | 6.1593 | 6.281 | 6.281 | -0.362 (-5.45%) | 2,100 |
14 May 2020 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | +0 (+0.0%) | 0 |
11 May 2020 | USD | 6.6551 | 6.6551 | 6.6429 | 6.6429 | 6.6429 | -0.074 (-1.10%) | 800 |
8 May 2020 | USD | 6.7166 | 6.717 | 6.7166 | 6.717 | 6.717 | +0.029 (+0.43%) | 200 |