Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 6.7464 | 6.75 | 6.6845 | 6.6882 | 6.6882 | -0.132 (-1.93%) | 2,500 |
6 May 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 6.8 | 6.82 | 6.8 | 6.82 | 6.82 | -0.147 (-2.11%) | 510 |
4 May 2020 | USD | 6.9673 | 6.9673 | 6.9673 | 6.9673 | 6.9673 | +0.166 (+2.44%) | 100 |
1 May 2020 | USD | 6.8013 | 6.8013 | 6.8013 | 6.8013 | 6.8013 | -0.166 (-2.38%) | 1,200 |
30 Apr 2020 | USD | 6.967 | 6.967 | 6.967 | 6.967 | 6.967 | +0 (+0.0%) | 0 |
29 Apr 2020 | USD | 6.9667 | 6.9669 | 6.9536 | 6.9669 | 6.9669 | +0.151 (+2.21%) | 4,100 |
28 Apr 2020 | USD | 6.8 | 6.8162 | 6.8 | 6.8162 | 6.8162 | +0.056 (+0.83%) | 2,500 |
27 Apr 2020 | USD | 6.7574 | 6.76 | 6.7574 | 6.76 | 6.76 | -0.05 (-0.73%) | 2,000 |
24 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.167 (+2.51%) | 400 |
22 Apr 2020 | USD | 6.643 | 6.643 | 6.643 | 6.643 | 6.643 | -0.187 (-2.74%) | 270 |
21 Apr 2020 | USD | 6.86 | 6.86 | 6.82 | 6.83 | 6.83 | -0.1 (-1.44%) | 700 |
20 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0 (+0.01%) | 0 |
14 Apr 2020 | USD | 6.84 | 6.9296 | 6.84 | 6.9296 | 6.9296 | +0.239 (+3.57%) | 2,000 |
13 Apr 2020 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 6.691 | 6.691 | 6.691 | 6.691 | 6.691 | +0 (+0.0%) | 0 |
8 Apr 2020 | USD | 6.6907 | 6.6907 | 6.6907 | 6.6907 | 6.6907 | +0.141 (+2.15%) | 200 |
7 Apr 2020 | USD | 6.7284 | 6.7284 | 6.5462 | 6.55 | 6.55 | +0.91 (+16.13%) | 1,400 |
6 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0 (-0.01%) | 0 |
27 Mar 2020 | USD | 5.8127 | 5.9451 | 5.6403 | 5.6403 | 5.6403 | -0.304 (-5.11%) | 3,000 |
26 Mar 2020 | USD | 5.8134 | 6.15 | 5.8134 | 5.9443 | 5.9443 | +0.225 (+3.94%) | 5,900 |