Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 5.7 | 5.719 | 5.7 | 5.719 | 5.719 | +0.193 (+3.49%) | 1,000 |
24 Mar 2020 | USD | 5.526 | 5.526 | 5.526 | 5.526 | 5.526 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 5.526 | 5.526 | 5.526 | 5.526 | 5.526 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.526 | 5.526 | 5.526 | 5.526 | 5.526 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 5.499 | 5.5451 | 5.499 | 5.526 | 5.526 | -0.899 (-13.99%) | 3,300 |
18 Mar 2020 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0 (+0.0%) | 0 |
16 Mar 2020 | USD | 6.4239 | 6.4248 | 6.4239 | 6.4248 | 6.4248 | -0.416 (-6.08%) | 300 |
13 Mar 2020 | USD | 7.3295 | 7.3295 | 6.8249 | 6.841 | 6.841 | -0.109 (-1.57%) | 3,000 |
12 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.848 (-10.88%) | 100 |
11 Mar 2020 | USD | 8.048 | 8.048 | 7.7982 | 7.7982 | 7.7982 | -2.018 (-20.56%) | 1,100 |
10 Mar 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |