| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 11.2066 | 11.2066 | 11.1802 | 11.1802 | 11.1802 | -0.137 (-1.21%) | 3,400 |
| 14 Feb 2024 | USD | 11.33 | 11.33 | 11.3173 | 11.3173 | 11.3173 | -0.073 (-0.64%) | 320 |
| 13 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 800 |
| 7 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 400 |
| 6 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 600 |
| 2 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 600 |
| 31 Jan 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.21 (+1.88%) | 300 |
| 30 Jan 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 1,400 |
| 29 Jan 2024 | USD | 11.08 | 11.13 | 11.08 | 11.13 | 11.13 | 0.0 (0.0%) | 1,700 |
| 26 Jan 2024 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.11 (+1.00%) | 1,100 |
| 25 Jan 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 1,400 |
| 24 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 800 |
| 23 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.025 (+0.23%) | 1,200 |
| 22 Jan 2024 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.025 (-0.23%) | 1,400 |
| 19 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 800 |
| 18 Jan 2024 | USD | 11.04 | 11.11 | 10.995 | 11.11 | 11.11 | +0.03 (+0.27%) | 1,800 |
| 17 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 (+0.36%) | 200 |
| 16 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.17 (-1.52%) | 100 |
| 12 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.047 (+0.42%) | 300 |
| 4 Jan 2024 | USD | 11.202 | 11.22 | 11.163 | 11.163 | 11.163 | -0.087 (-0.77%) | 2,100 |
