Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | -0 (0.0%) | 0 |
5 Feb 2020 | USD | 9.74 | 9.8214 | 9.74 | 9.8163 | 9.8163 | +0.036 (+0.37%) | 3,000 |
4 Feb 2020 | USD | 9.6816 | 9.78 | 9.6816 | 9.78 | 9.78 | +0.03 (+0.31%) | 4,010 |
3 Feb 2020 | USD | 9.7758 | 9.7758 | 9.636 | 9.7497 | 9.7497 | +0.104 (+1.08%) | 3,300 |
31 Jan 2020 | USD | 9.7956 | 9.7956 | 9.6457 | 9.6457 | 9.6457 | -0.109 (-1.12%) | 18,000 |
30 Jan 2020 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0 (+0.0%) | 0 |
28 Jan 2020 | USD | 9.75 | 9.7548 | 9.7008 | 9.7548 | 9.7548 | +0.077 (+0.80%) | 3,000 |
27 Jan 2020 | USD | 9.68 | 9.6976 | 9.6777 | 9.6777 | 9.6777 | -0.244 (-2.46%) | 3,500 |
24 Jan 2020 | USD | 9.8707 | 9.9219 | 9.8707 | 9.9219 | 9.9219 | +0.167 (+1.71%) | 4,000 |
23 Jan 2020 | USD | 9.7597 | 9.7597 | 9.7257 | 9.7553 | 9.7553 | -0.141 (-1.42%) | 3,800 |
22 Jan 2020 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | +0 (+0.0%) | 0 |
17 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 9.8882 | 9.8959 | 9.8882 | 9.8959 | 9.8959 | -0.15 (-1.50%) | 500 |
31 Dec 2019 | USD | 10.0461 | 10.0461 | 10.0461 | 10.0461 | 10.0461 | +0.112 (+1.12%) | 500 |
30 Dec 2019 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 0.0 (0.0%) | 0 |