Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 9.9346 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 9.9213 | 9.9346 | 9.9213 | 9.9346 | 9.9346 | -0.021 (-0.21%) | 500 |
18 Dec 2019 | USD | 9.9553 | 9.9553 | 9.9553 | 9.9553 | 9.9553 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 9.9553 | 9.9553 | 9.9553 | 9.9553 | 9.9553 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 9.9761 | 9.9761 | 9.9553 | 9.9553 | 9.9553 | +0.051 (+0.51%) | 3,000 |
13 Dec 2019 | USD | 9.9088 | 9.9143 | 9.9046 | 9.9046 | 9.9046 | -0.045 (-0.46%) | 3,000 |
12 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 9.9566 | 9.9566 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,000 |
10 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.003 (+0.03%) | 200 |
6 Dec 2019 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 9.9969 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 9.9543 | 10.012 | 9.95 | 9.9969 | 9.9969 | +0.008 (+0.08%) | 7,930 |
22 Nov 2019 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.9896 | 9.9896 | 9.9892 | 9.9892 | 9.9892 | -0.141 (-1.39%) | 1,490 |
18 Nov 2019 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 0.0 (0.0%) | 0 |