Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 10.2058 | 10.2058 | 10.1304 | 10.1304 | 10.1304 | -0.077 (-0.76%) | 990 |
13 Nov 2019 | USD | 10.2078 | 10.2078 | 10.2078 | 10.2078 | 10.2078 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.1547 | 10.21 | 10.1547 | 10.2078 | 10.2078 | +0.213 (+2.13%) | 10,300 |
11 Nov 2019 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10 | 10 | 9.9946 | 9.9946 | 9.9946 | -0.147 (-1.45%) | 1,300 |
31 Oct 2019 | USD | 10.1417 | 10.1417 | 10.1417 | 10.1417 | 10.1417 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 10.1417 | 10.1417 | 10.1417 | 10.1417 | 10.1417 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.1354 | 10.15 | 10.1354 | 10.1417 | 10.1417 | +0.002 (+0.02%) | 6,000 |
28 Oct 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.082 (+0.82%) | 2,000 |
25 Oct 2019 | USD | 10.058 | 10.058 | 10.058 | 10.058 | 10.058 | +0.082 (+0.83%) | 100 |
24 Oct 2019 | USD | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.0738 | 10.0738 | 9.9749 | 9.9756 | 9.9756 | -0.044 (-0.44%) | 2,200 |
17 Oct 2019 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | -0.13 (-1.28%) | 4,000 |
15 Oct 2019 | USD | 10.147 | 10.15 | 10.147 | 10.15 | 10.15 | +0.17 (+1.70%) | 2,000 |
14 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.311 (-3.02%) | 100 |
8 Oct 2019 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 10.148 | 10.2908 | 10.148 | 10.2908 | 10.2908 | +0.067 (+0.65%) | 8,000 |