Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | +0.065 (+0.64%) | 750 |
3 Oct 2019 | USD | 10.159 | 10.159 | 10.159 | 10.159 | 10.159 | -0.221 (-2.13%) | 1,000 |
2 Oct 2019 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | +0.374 (+3.74%) | 384 |
27 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.006 (+0.06%) | 685 |
3 Sep 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |