Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.401 (+4.18%) | 1,000 |
20 Aug 2019 | USD | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 9.5991 | 9.5991 | 9.5991 | 9.5991 | 9.5991 | -0.294 (-2.97%) | 100 |
15 Aug 2019 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | +0.114 (+1.17%) | 100 |
7 Aug 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 9.7785 | 9.7785 | 9.7785 | 9.7785 | 9.7785 | -0.398 (-3.91%) | 100 |
22 Jul 2019 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 0.0 (0.0%) | 0 |