| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 9.7838 | 9.7838 | 9.65 | 9.7199 | 9.7199 | +0.007 (+0.08%) | 682 |
| 28 May 2019 | USD | 9.706 | 9.7126 | 9.706 | 9.7126 | 9.7126 | +0.017 (+0.17%) | 682 |
| 27 May 2019 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | +0.006 (+0.06%) | 100 |
| 23 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 900 |
| 22 May 2019 | USD | 9.8 | 9.8 | 9.7793 | 9.78 | 9.78 | -0.616 (-5.92%) | 3,690 |
| 21 May 2019 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | +0.112 (+1.09%) | 100 |
| 14 May 2019 | USD | 10.2833 | 10.2833 | 10.2833 | 10.2833 | 10.2833 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 10.3413 | 10.3413 | 10.2833 | 10.2833 | 10.2833 | +0.003 (+0.03%) | 1,500 |
| 10 May 2019 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 10.23 | 10.2802 | 10.23 | 10.2802 | 10.2802 | -0.004 (-0.04%) | 200 |
| 7 May 2019 | USD | 10.2843 | 10.2843 | 10.2843 | 10.2843 | 10.2843 | +0.037 (+0.36%) | 100 |
| 6 May 2019 | USD | 10.2474 | 10.2474 | 10.2474 | 10.2474 | 10.2474 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 10.2244 | 10.2474 | 10.2244 | 10.2474 | 10.2474 | +0.387 (+3.92%) | 200 |
| 2 May 2019 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 | +0.021 (+0.21%) | 106 |
| 29 Apr 2019 | USD | 9.867 | 9.867 | 9.6303 | 9.8398 | 9.8398 | +0.192 (+1.99%) | 1,360 |
| 26 Apr 2019 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 9.6705 | 9.6705 | 9.62 | 9.6475 | 9.6475 | -0.095 (-0.98%) | 500 |
| 23 Apr 2019 | USD | 9.7429 | 9.7429 | 9.7429 | 9.7429 | 9.7429 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 9.7288 | 9.7429 | 9.7288 | 9.7429 | 9.7429 | -0.021 (-0.21%) | 636 |
