Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.117 (-1.14%) | 640 |
22 Jan 2019 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.297 | 10.297 | 10.297 | 10.297 | 10.297 | +0.522 (+5.34%) | 100 |
17 Jan 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +1.084 (+12.47%) | 100 |
10 Jan 2019 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 8.691 | 8.691 | 8.691 | 8.691 | 8.691 | -0.215 (-2.42%) | 3,130 |
26 Dec 2018 | USD | 8.9062 | 8.9062 | 8.9062 | 8.9062 | 8.9062 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 8.9062 | 8.9062 | 8.9062 | 8.9062 | 8.9062 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 8.957 | 8.957 | 8.8993 | 8.9062 | 8.9062 | -0.18 (-1.98%) | 1,240 |
19 Dec 2018 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 9.086 | +0.075 (+0.83%) | 200 |
18 Dec 2018 | USD | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 9.0114 | 0.0 (0.0%) | 0 |