Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 10.9 | 10.9 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 600 |
3 Apr 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 40 |
28 Mar 2024 | USD | 10.894 | 10.894 | 10.86 | 10.86 | 10.86 | -0.26 (-2.34%) | 200 |
27 Mar 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.37 (+3.44%) | 2,000 |
25 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.205 (-1.87%) | 200 |
21 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 400 |
18 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 500 |
15 Mar 2024 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 1,700 |
14 Mar 2024 | USD | 11 | 11 | 10.955 | 10.955 | 10.955 | -0.065 (-0.59%) | 300 |
13 Mar 2024 | USD | 11.05 | 11.05 | 11.02 | 11.02 | 11.02 | -0.031 (-0.28%) | 800 |
12 Mar 2024 | USD | 11.056 | 11.056 | 11.051 | 11.051 | 11.051 | +0.091 (+0.83%) | 500 |
11 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.982 | 10.982 | 10.96 | 10.96 | 10.96 | -0.012 (-0.11%) | 2,000 |
4 Mar 2024 | USD | 10.972 | 10.972 | 10.972 | 10.972 | 10.972 | -0.213 (-1.90%) | 1,000 |
1 Mar 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 11.205 | 11.205 | 11.13 | 11.185 | 11.185 | +0.038 (+0.34%) | 1,600 |