Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 10.1543 | 10.1543 | 10.0328 | 10.0328 | 10.0328 | -0.29 (-2.81%) | 1,231 |
6 Sep 2018 | USD | 10.3228 | 10.3228 | 10.3228 | 10.3228 | 10.3228 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 10.3228 | 10.3228 | 10.3228 | 10.3228 | 10.3228 | -0.395 (-3.69%) | 664 |
4 Sep 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | -0.419 (-3.76%) | 192 |
20 Aug 2018 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | 0.0 (0.0%) | 0 |