| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 11.7695 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 11.6591 | 11.7695 | 11.6591 | 11.7695 | 11.7695 | +0.127 (+1.09%) | 870 |
| 26 Apr 2018 | USD | 11.643 | 11.643 | 11.643 | 11.643 | 11.643 | +0.013 (+0.11%) | 100 |
| 25 Apr 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.184 (-1.56%) | 200 |
| 23 Apr 2018 | USD | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 11.8142 | 11.8142 | 11.8142 | 11.8142 | 11.8142 | +0.822 (+7.48%) | 170 |
| 11 Apr 2018 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 0.0 (0.0%) | 0 |
