Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.132 (+1.24%) | 0 |
16 Nov 2023 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | -0.132 (-1.23%) | 400 |
15 Nov 2023 | USD | 10.813 | 10.813 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 1,000 |
14 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.007 (+0.07%) | 800 |
13 Nov 2023 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.61 | 10.61 | 10.593 | 10.593 | 10.593 | -0.036 (-0.34%) | 600 |
7 Nov 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 500 |
6 Nov 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 800 |
3 Nov 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 300 |
2 Nov 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 400 |
1 Nov 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 500 |
30 Oct 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 600 |
24 Oct 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 500 |
23 Oct 2023 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | -0.181 (-1.67%) | 700 |
20 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 500 |
18 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 600 |
16 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |