Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 500 |
9 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 800 |
3 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 100 |
29 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 1,200 |
27 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 200 |
25 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 400 |
13 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.07 (+0.64%) | 3,000 |
7 Sep 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 300 |
5 Sep 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 80 |
1 Sep 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.06 (+0.54%) | 2,000 |
31 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |