Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.285 | 0.285 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 387,543 |
26 Aug 2021 | USD | 0.305 | 0.305 | 0.2845 | 0.29 | 0.29 | -0.015 (-4.92%) | 122,150 |
25 Aug 2021 | USD | 0.319 | 0.319 | 0.305 | 0.305 | 0.305 | -0.014 (-4.51%) | 216,329 |
24 Aug 2021 | USD | 0.31 | 0.3209 | 0.31 | 0.3194 | 0.3194 | -0.002 (-0.50%) | 21,800 |
23 Aug 2021 | USD | 0.3 | 0.321 | 0.3 | 0.321 | 0.321 | +0.021 (+7.00%) | 64,851 |
20 Aug 2021 | USD | 0.318 | 0.318 | 0.3 | 0.3 | 0.3 | -0.011 (-3.69%) | 29,740 |
19 Aug 2021 | USD | 0.316 | 0.316 | 0.3 | 0.3115 | 0.3115 | -0.015 (-4.45%) | 19,116 |
18 Aug 2021 | USD | 0.304 | 0.326 | 0.304 | 0.326 | 0.326 | +0.006 (+1.88%) | 12,850 |
17 Aug 2021 | USD | 0.328 | 0.328 | 0.3161 | 0.32 | 0.32 | -0.004 (-1.23%) | 8,000 |
16 Aug 2021 | USD | 0.312 | 0.324 | 0.3 | 0.324 | 0.324 | +0.014 (+4.52%) | 10,711 |
13 Aug 2021 | USD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 25,379 |
12 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.003 (+0.95%) | 13,400 |
11 Aug 2021 | USD | 0.324 | 0.324 | 0.31 | 0.317 | 0.317 | +0.001 (+0.16%) | 59,832 |
10 Aug 2021 | USD | 0.314 | 0.3165 | 0.3135 | 0.3165 | 0.3165 | -0.011 (-3.21%) | 7,100 |
9 Aug 2021 | USD | 0.331 | 0.331 | 0.32 | 0.327 | 0.327 | +0.007 (+2.19%) | 74,057 |
6 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.002 (+0.50%) | 22,711 |
5 Aug 2021 | USD | 0.3185 | 0.325 | 0.3184 | 0.3184 | 0.3184 | -0.007 (-2.03%) | 3,865 |
4 Aug 2021 | USD | 0.325 | 0.325 | 0.3124 | 0.325 | 0.325 | +0 (+0.03%) | 101,500 |
3 Aug 2021 | USD | 0.3135 | 0.3249 | 0.31 | 0.3249 | 0.3249 | -0.003 (-0.98%) | 32,112 |
2 Aug 2021 | USD | 0.329 | 0.33 | 0.3281 | 0.3281 | 0.3281 | +0.008 (+2.53%) | 14,382 |
30 Jul 2021 | USD | 0.338 | 0.338 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 41,753 |
29 Jul 2021 | USD | 0.338 | 0.3399 | 0.32 | 0.33 | 0.33 | +0.004 (+1.07%) | 88,804 |
28 Jul 2021 | USD | 0.346 | 0.346 | 0.32 | 0.3265 | 0.3265 | -0.022 (-6.45%) | 16,122 |
27 Jul 2021 | USD | 0.334 | 0.349 | 0.334 | 0.349 | 0.349 | +0.001 (+0.29%) | 16,500 |
26 Jul 2021 | USD | 0.347 | 0.348 | 0.32 | 0.348 | 0.348 | +0.028 (+8.75%) | 17,244 |
23 Jul 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 8,800 |
22 Jul 2021 | USD | 0.329 | 0.329 | 0.31 | 0.32 | 0.32 | -0.001 (-0.37%) | 66,885 |
21 Jul 2021 | USD | 0.324 | 0.33 | 0.312 | 0.3212 | 0.3212 | -0.004 (-1.17%) | 76,100 |
20 Jul 2021 | USD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | +0.011 (+3.54%) | 53,557 |
19 Jul 2021 | USD | 0.32 | 0.338 | 0.3105 | 0.3139 | 0.3139 | -0.014 (-4.30%) | 91,007 |