Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.358 | 0.379 | 0.348 | 0.3625 | 0.3625 | +0.002 (+0.42%) | 25,915 |
2 Jun 2021 | USD | 0.3405 | 0.361 | 0.3301 | 0.361 | 0.361 | +0.009 (+2.56%) | 162,705 |
1 Jun 2021 | USD | 0.353 | 0.353 | 0.33 | 0.352 | 0.352 | -0.018 (-4.86%) | 210,814 |
28 May 2021 | USD | 0.344 | 0.37 | 0.332 | 0.37 | 0.37 | -0.006 (-1.60%) | 272,991 |
27 May 2021 | USD | 0.368 | 0.39 | 0.35 | 0.376 | 0.376 | -0.009 (-2.34%) | 54,466 |
26 May 2021 | USD | 0.4 | 0.406 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 43,787 |
25 May 2021 | USD | 0.4 | 0.41 | 0.38 | 0.405 | 0.405 | +0.015 (+3.85%) | 41,541 |
24 May 2021 | USD | 0.417 | 0.417 | 0.39 | 0.39 | 0.39 | -0.022 (-5.34%) | 82,458 |
21 May 2021 | USD | 0.412 | 0.412 | 0.386 | 0.412 | 0.412 | +0.009 (+2.23%) | 48,960 |
20 May 2021 | USD | 0.414 | 0.42 | 0.4 | 0.403 | 0.403 | -0.025 (-5.84%) | 91,297 |
19 May 2021 | USD | 0.48 | 0.48 | 0.4 | 0.428 | 0.428 | +0.028 (+7.00%) | 246,446 |
18 May 2021 | USD | 0.44 | 0.48 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 45,935 |
17 May 2021 | USD | 0.51 | 0.51 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 203,547 |
14 May 2021 | USD | 0.45 | 0.5 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 159,663 |
13 May 2021 | USD | 0.46 | 0.46 | 0.3301 | 0.39 | 0.39 | +0.03 (+8.33%) | 143,262 |
12 May 2021 | USD | 0.51 | 0.51 | 0.3411 | 0.36 | 0.36 | -0.02 (-5.26%) | 470,561 |
11 May 2021 | USD | 0.48 | 0.62 | 0.3582 | 0.38 | 0.38 | -0.26 (-40.63%) | 457,508 |
10 May 2021 | USD | 0.53 | 0.99 | 0.528 | 0.64 | 0.64 | +0.12 (+23.08%) | 137,017 |
7 May 2021 | USD | 0.47 | 0.57 | 0.405 | 0.52 | 0.52 | +0.04 (+8.33%) | 269,638 |
6 May 2021 | USD | 0.505 | 1 | 0.45 | 0.48 | 0.48 | -0.05 (-9.43%) | 163,601 |
5 May 2021 | USD | 0.45 | 0.67 | 0.45 | 0.53 | 0.53 | +0.086 (+19.48%) | 115,315 |
4 May 2021 | USD | 0.46 | 0.46 | 0.4436 | 0.4436 | 0.4436 | +0.004 (+0.82%) | 45,835 |
3 May 2021 | USD | 0.43 | 0.55 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 114,931 |
30 Apr 2021 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +0.055 (+15.07%) | 20,400 |
29 Apr 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.38 | 0.39 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 62,650 |
23 Apr 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.03 (+8.51%) | 53,500 |
22 Apr 2021 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.0 (0.0%) | 0 |