Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.006 (+8.40%) | 40,000 |
10 Jul 2024 | USD | 0.079 | 0.079 | 0.0738 | 0.0738 | 0.0738 | -0.004 (-5.38%) | 13,750 |
9 Jul 2024 | USD | 0.0784 | 0.0784 | 0.078 | 0.078 | 0.078 | +0.005 (+6.56%) | 24,000 |
8 Jul 2024 | USD | 0.0733 | 0.0789 | 0.0651 | 0.0732 | 0.0732 | -0.002 (-2.66%) | 77,532 |
5 Jul 2024 | USD | 0.07 | 0.0752 | 0.07 | 0.0752 | 0.0752 | +0.003 (+4.44%) | 42,265 |
3 Jul 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.079 | 0.079 | 0.07 | 0.072 | 0.072 | +0.007 (+10.77%) | 13,000 |
1 Jul 2024 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.024 (-27.21%) | 21,820 |
28 Jun 2024 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +0.014 (+19.07%) | 1,555 |
25 Jun 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 8,000 |
24 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0919 | 0.0919 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 31,764 |
20 Jun 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0 (+0.33%) | 500 |
18 Jun 2024 | USD | 0.082 | 0.0917 | 0.082 | 0.0917 | 0.0917 | -0.007 (-7.00%) | 3,400 |
17 Jun 2024 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +0.011 (+12.30%) | 1,523 |
14 Jun 2024 | USD | 0.0954 | 0.0954 | 0.0878 | 0.0878 | 0.0878 | -0.001 (-0.90%) | 4,000 |
13 Jun 2024 | USD | 0.095 | 0.095 | 0.0886 | 0.0886 | 0.0886 | -0.001 (-1.01%) | 4,870 |
12 Jun 2024 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0896 | 0.0896 | 0.0801 | 0.0895 | 0.0895 | +0.009 (+11.88%) | 9,400 |
10 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-10.31%) | 1,000 |
7 Jun 2024 | USD | 0.09 | 0.09 | 0.0892 | 0.0892 | 0.0892 | -0.007 (-7.66%) | 15,000 |
6 Jun 2024 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +0.007 (+7.33%) | 3,000 |
5 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.22%) | 15,013 |
4 Jun 2024 | USD | 0.0819 | 0.0975 | 0.08 | 0.0802 | 0.0802 | -0.022 (-21.76%) | 31,405 |
3 Jun 2024 | USD | 0.0993 | 0.1025 | 0.09 | 0.1025 | 0.1025 | +0.013 (+14.40%) | 23,960 |
31 May 2024 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0815 | 0.0896 | 0.0815 | 0.0896 | 0.0896 | -0.012 (-11.98%) | 15,000 |
29 May 2024 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | +0.017 (+19.62%) | 150,000 |