Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | -0.05 (-12.45%) | 180,000 |
20 Apr 2021 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,300 |
19 Apr 2021 | USD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | +0.04 (+10.96%) | 5,500 |
16 Apr 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 500 |
14 Apr 2021 | USD | 0.41 | 0.41 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 6,750 |
13 Apr 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.029 (+7.85%) | 1,900 |
12 Apr 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.3699 | 0.3709 | 0.3699 | 0.3709 | 0.3709 | +0.006 (+1.73%) | 146,975 |
24 Mar 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.38 | 0.38 | 0.3646 | 0.3646 | 0.3646 | -0.015 (-4.05%) | 69,177 |
19 Mar 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.09 (+31.03%) | 33,000 |
18 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 10,000 |
10 Mar 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |