Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.1084 | 0.1084 | 0.085 | 0.0851 | 0.0851 | -0.005 (-5.34%) | 131,902 |
24 May 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.015 (-13.97%) | 100 |
22 May 2024 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +0.015 (+16.11%) | 2,000 |
20 May 2024 | USD | 0.108 | 0.108 | 0.09 | 0.09 | 0.09 | -0.01 (-9.64%) | 56,300 |
17 May 2024 | USD | 0.1102 | 0.1102 | 0.0996 | 0.0996 | 0.0996 | -0.01 (-9.45%) | 6,150 |
16 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1025 | 0.11 | 0.1025 | 0.11 | 0.11 | +0.012 (+12.02%) | 5,000 |
14 May 2024 | USD | 0.11 | 0.11 | 0.0975 | 0.0982 | 0.0982 | -0.007 (-6.48%) | 19,100 |
13 May 2024 | USD | 0.0934 | 0.105 | 0.0934 | 0.105 | 0.105 | +0.015 (+16.67%) | 25,879 |
10 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.017 (-16.04%) | 15,000 |
8 May 2024 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.11 | 0.11 | 0.0979 | 0.1072 | 0.1072 | +0.007 (+7.20%) | 151,445 |
6 May 2024 | USD | 0.0979 | 0.1 | 0.0979 | 0.1 | 0.1 | +0.002 (+2.15%) | 4,333 |
3 May 2024 | USD | 0.0979 | 0.0979 | 0.09 | 0.0979 | 0.0979 | 0.0 (0.0%) | 11,250 |
2 May 2024 | USD | 0.1 | 0.1 | 0.0979 | 0.0979 | 0.0979 | +0.002 (+1.66%) | 64,200 |
1 May 2024 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | +0.006 (+7%) | 2,000 |
30 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
29 Apr 2024 | USD | 0.0925 | 0.0925 | 0.09 | 0.09 | 0.09 | -0.006 (-5.96%) | 61,000 |
26 Apr 2024 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +0.011 (+12.32%) | 5,000 |
25 Apr 2024 | USD | 0.085 | 0.0852 | 0.085 | 0.0852 | 0.0852 | -0.019 (-18.39%) | 44,147 |
24 Apr 2024 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0913 | 0.1044 | 0.0913 | 0.1044 | 0.1044 | +0.006 (+6.53%) | 2,100 |
19 Apr 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 12,500 |
17 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
16 Apr 2024 | USD | 0.0978 | 0.1 | 0.0978 | 0.1 | 0.1 | +0.002 (+2.35%) | 76,500 |