Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0.007 (-6.95%) | 600 |
12 Apr 2024 | USD | 0.1049 | 0.105 | 0.1049 | 0.105 | 0.105 | -0.003 (-2.78%) | 14,250 |
11 Apr 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 350 |
9 Apr 2024 | USD | 0.1099 | 0.1099 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 5,100 |
8 Apr 2024 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | +0.003 (+2.74%) | 19,150 |
5 Apr 2024 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -0.008 (-7.09%) | 2,034 |
4 Apr 2024 | USD | 0.105 | 0.11 | 0.1032 | 0.11 | 0.11 | -0.004 (-3.34%) | 33,130 |
3 Apr 2024 | USD | 0.11 | 0.1138 | 0.11 | 0.1138 | 0.1138 | +0.004 (+3.55%) | 759 |
2 Apr 2024 | USD | 0.105 | 0.1099 | 0.105 | 0.1099 | 0.1099 | +0 (+0.37%) | 5,500 |
1 Apr 2024 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +0.004 (+4.29%) | 2,801 |
28 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 1,100 |
26 Mar 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.002 (+1.83%) | 2,504 |
25 Mar 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.004 (+3.81%) | 2,906 |
21 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 25,000 |
20 Mar 2024 | USD | 0.1119 | 0.1119 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 13,888 |
19 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.52%) | 290 |
18 Mar 2024 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +0.002 (+1.55%) | 250 |
14 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 10,000 |
13 Mar 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.117 | 0.117 | 0.111 | 0.111 | 0.111 | -0.006 (-5.13%) | 3,246 |
8 Mar 2024 | USD | 0.1119 | 0.1231 | 0.11 | 0.117 | 0.117 | +0.009 (+7.83%) | 52,729 |
7 Mar 2024 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.006 (-5.65%) | 1,000 |
6 Mar 2024 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.09%) | 10,500 |
5 Mar 2024 | USD | 0.1184 | 0.1199 | 0.11 | 0.1199 | 0.1199 | +0.002 (+1.61%) | 1,754 |
4 Mar 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |