Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.115 | 0.1199 | 0.11 | 0.118 | 0.118 | +0.003 (+2.61%) | 16,790 |
29 Feb 2024 | USD | 0.1164 | 0.1164 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 140,250 |
28 Feb 2024 | USD | 0.115 | 0.1233 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 7,000 |
27 Feb 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.007 (-6.12%) | 2,400 |
26 Feb 2024 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.005 (+4.26%) | 10,005 |
23 Feb 2024 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.11 | 0.1175 | 0.11 | 0.1175 | 0.1175 | -0.003 (-2.08%) | 31,000 |
21 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
20 Feb 2024 | USD | 0.12 | 0.1223 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 4,145 |
16 Feb 2024 | USD | 0.125 | 0.128 | 0.12 | 0.128 | 0.128 | +0 (+0.16%) | 5,750 |
15 Feb 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -0.002 (-1.69%) | 5,000 |
13 Feb 2024 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
12 Feb 2024 | USD | 0.1288 | 0.13 | 0.1235 | 0.13 | 0.13 | +0.005 (+4%) | 7,984 |
9 Feb 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 5,000 |
8 Feb 2024 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 15,500 |
7 Feb 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 15,300 |
5 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.12 | 0.1252 | 0.12 | 0.12 | 0.12 | -0.007 (-5.88%) | 33,200 |
1 Feb 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.002 (+1.84%) | 1,000 |
30 Jan 2024 | USD | 0.13 | 0.1348 | 0.1252 | 0.1252 | 0.1252 | -0.002 (-1.80%) | 8,368 |
29 Jan 2024 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 303 |
26 Jan 2024 | USD | 0.134 | 0.135 | 0.127 | 0.135 | 0.135 | +0.013 (+10.20%) | 36,320 |
25 Jan 2024 | USD | 0.1242 | 0.134 | 0.1225 | 0.1225 | 0.1225 | +0.002 (+1.24%) | 137,000 |
24 Jan 2024 | USD | 0.1364 | 0.1364 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 15,675 |
23 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,715 |
22 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,500 |
19 Jan 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 180 |