Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.1444 | 0.1444 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,220 |
17 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 1,185 |
16 Jan 2024 | USD | 0.1415 | 0.1444 | 0.13 | 0.135 | 0.135 | -0.006 (-4.26%) | 41,917 |
12 Jan 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 300 |
11 Jan 2024 | USD | 0.1589 | 0.1589 | 0.137 | 0.145 | 0.145 | -0.015 (-9.38%) | 352,934 |
10 Jan 2024 | USD | 0.16 | 0.16 | 0.1567 | 0.16 | 0.16 | -0.005 (-3.03%) | 64,550 |
9 Jan 2024 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 10,000 |
8 Jan 2024 | USD | 0.1588 | 0.1588 | 0.14 | 0.15 | 0.15 | +0.012 (+8.46%) | 20,850 |
5 Jan 2024 | USD | 0.1538 | 0.1538 | 0.1383 | 0.1383 | 0.1383 | +0.003 (+2.44%) | 25,350 |
4 Jan 2024 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 12,600 |
3 Jan 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.008 (+6.84%) | 45,050 |
29 Dec 2023 | USD | 0.1198 | 0.1198 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 169,642 |
28 Dec 2023 | USD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 28,100 |
27 Dec 2023 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.004 (-3.77%) | 291,800 |
26 Dec 2023 | USD | 0.11 | 0.1195 | 0.11 | 0.1195 | 0.1195 | +0.009 (+8.64%) | 1,000 |
22 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 1,396,572 |
21 Dec 2023 | USD | 0.11 | 0.114 | 0.1085 | 0.114 | 0.114 | -0.003 (-2.31%) | 414,372 |
20 Dec 2023 | USD | 0.1247 | 0.1247 | 0.1167 | 0.1167 | 0.1167 | -0.009 (-7.38%) | 1,630,335 |
19 Dec 2023 | USD | 0.115 | 0.1266 | 0.115 | 0.126 | 0.126 | -0.004 (-3.08%) | 10,300 |
18 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+3.83%) | 71,728 |
15 Dec 2023 | USD | 0.1275 | 0.1275 | 0.1252 | 0.1252 | 0.1252 | +0.005 (+4.33%) | 5,400 |
14 Dec 2023 | USD | 0.1275 | 0.1275 | 0.12 | 0.12 | 0.12 | -0.004 (-3.61%) | 3,333 |
13 Dec 2023 | USD | 0.1329 | 0.1329 | 0.1245 | 0.1245 | 0.1245 | -0.011 (-7.78%) | 2,650 |
12 Dec 2023 | USD | 0.13 | 0.135 | 0.1275 | 0.135 | 0.135 | +0.015 (+12.50%) | 14,000 |
11 Dec 2023 | USD | 0.133 | 0.133 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,500 |
8 Dec 2023 | USD | 0.1252 | 0.1252 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,306 |
7 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.88%) | 32,800 |
6 Dec 2023 | USD | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | +0.007 (+6.25%) | 9,500 |
5 Dec 2023 | USD | 0.1298 | 0.1298 | 0.12 | 0.12 | 0.12 | -0.013 (-10.11%) | 18,320 |