Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +0.004 (+2.69%) | 1,368 |
1 Dec 2023 | USD | 0.13 | 0.13 | 0.1265 | 0.13 | 0.13 | -0.01 (-7.14%) | 11,560 |
30 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1377 | 0.14 | 0.1212 | 0.14 | 0.14 | +0 (+0.14%) | 170,363 |
28 Nov 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1387 | 0.1398 | 0.137 | 0.1398 | 0.1398 | +0.004 (+2.64%) | 26,580 |
24 Nov 2023 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +0.007 (+5.58%) | 5,500 |
22 Nov 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.70%) | 2,564 |
21 Nov 2023 | USD | 0.12 | 0.1356 | 0.12 | 0.1281 | 0.1281 | -0.001 (-0.39%) | 25,731 |
20 Nov 2023 | USD | 0.12 | 0.1286 | 0.12 | 0.1286 | 0.1286 | +0.007 (+5.41%) | 2,787 |
17 Nov 2023 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.012 (+10.61%) | 40,000 |
16 Nov 2023 | USD | 0.105 | 0.1103 | 0.105 | 0.1103 | 0.1103 | +0.004 (+3.76%) | 3,631 |
15 Nov 2023 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1203 | 0.1203 | 0.1063 | 0.1063 | 0.1063 | -0.015 (-12.44%) | 24,200 |
10 Nov 2023 | USD | 0.11 | 0.1214 | 0.11 | 0.1214 | 0.1214 | +0.001 (+1.17%) | 105,306 |
9 Nov 2023 | USD | 0.1125 | 0.12 | 0.1125 | 0.12 | 0.12 | +0.003 (+2.30%) | 8,264 |
8 Nov 2023 | USD | 0.1124 | 0.1173 | 0.1124 | 0.1173 | 0.1173 | +0.005 (+4.27%) | 5,000 |
7 Nov 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1152 | 0.1152 | 0.1125 | 0.1125 | 0.1125 | +0.002 (+2.18%) | 3,600 |
2 Nov 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.18%) | 2,659 |
1 Nov 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | -0.005 (-4.43%) | 5,000 |
25 Oct 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.102 | 0.1162 | 0.102 | 0.115 | 0.115 | +0.013 (+12.63%) | 6,990 |
23 Oct 2023 | USD | 0.105 | 0.105 | 0.0972 | 0.1021 | 0.1021 | -0.003 (-2.85%) | 84,300 |