Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.109 | 0.109 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 4,175 |
19 Oct 2023 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +0 (+0.10%) | 2,160 |
18 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1162 | 0.1163 | 0.105 | 0.105 | 0.105 | -0.015 (-12.43%) | 52,000 |
12 Oct 2023 | USD | 0.1101 | 0.1199 | 0.1101 | 0.1199 | 0.1199 | -0 (-0.08%) | 2,900 |
11 Oct 2023 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.003 (-2.12%) | 16,300 |
10 Oct 2023 | USD | 0.12 | 0.1234 | 0.12 | 0.1226 | 0.1226 | -0.022 (-15.45%) | 5,700 |
9 Oct 2023 | USD | 0.14 | 0.145 | 0.1287 | 0.145 | 0.145 | +0.023 (+18.85%) | 39,377 |
6 Oct 2023 | USD | 0.1222 | 0.1222 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 10,882 |
5 Oct 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 125,139 |
4 Oct 2023 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.012 (-9.61%) | 10,950 |
3 Oct 2023 | USD | 0.1237 | 0.1237 | 0.1217 | 0.1217 | 0.1217 | -0.01 (-7.31%) | 25,000 |
2 Oct 2023 | USD | 0.1305 | 0.1313 | 0.1237 | 0.1313 | 0.1313 | -0.001 (-1.06%) | 111,220 |
29 Sep 2023 | USD | 0.1281 | 0.1327 | 0.1281 | 0.1327 | 0.1327 | +0.004 (+2.87%) | 10,180 |
28 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.39%) | 10,000 |
27 Sep 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0 (0.0%) | 68 |
25 Sep 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.002 (-1.15%) | 1,000 |
22 Sep 2023 | USD | 0.1281 | 0.13 | 0.1281 | 0.13 | 0.13 | +0.007 (+5.61%) | 15,250 |
21 Sep 2023 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | -0.007 (-5.31%) | 500 |
20 Sep 2023 | USD | 0.1277 | 0.13 | 0.1277 | 0.13 | 0.13 | +0.005 (+4%) | 20,782 |
19 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,000 |
18 Sep 2023 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,835 |
15 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
14 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 90,000 |
12 Sep 2023 | USD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | +0 (+0.08%) | 8,277 |
11 Sep 2023 | USD | 0.1275 | 0.1297 | 0.1259 | 0.1259 | 0.1259 | -0.004 (-3.15%) | 96,871 |