Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.0532 | 0.0616 | 0.0532 | 0.0616 | 0.0616 | +0.003 (+4.58%) | 9,000 |
3 Oct 2024 | USD | 0.05 | 0.0589 | 0.05 | 0.0589 | 0.0589 | -0.011 (-15.86%) | 21,340 |
2 Oct 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 35,000 |
26 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
24 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0751 | 0.0751 | 0.059 | 0.07 | 0.07 | +0.006 (+8.86%) | 62,000 |
20 Sep 2024 | USD | 0.07 | 0.07 | 0.0643 | 0.0643 | 0.0643 | -0.004 (-5.44%) | 1,300 |
19 Sep 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.004 (+6.25%) | 1,000 |
18 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.015 (-19.40%) | 251,000 |
16 Sep 2024 | USD | 0.0794 | 0.0794 | 0.0755 | 0.0794 | 0.0794 | +0.013 (+20.49%) | 300,363 |
13 Sep 2024 | USD | 0.0784 | 0.0784 | 0.0659 | 0.0659 | 0.0659 | +0.002 (+2.97%) | 23,818 |
12 Sep 2024 | USD | 0.0705 | 0.0705 | 0.064 | 0.064 | 0.064 | -0.005 (-6.71%) | 2,000 |
11 Sep 2024 | USD | 0.0773 | 0.0773 | 0.0686 | 0.0686 | 0.0686 | +0.004 (+5.54%) | 125,185 |
10 Sep 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.013 (-16.34%) | 125 |
9 Sep 2024 | USD | 0.0779 | 0.0779 | 0.0777 | 0.0777 | 0.0777 | +0.005 (+6.29%) | 4,109 |
6 Sep 2024 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +0.008 (+12.46%) | 15,000 |
5 Sep 2024 | USD | 0.0743 | 0.0743 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 11,015 |
4 Sep 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 63,000 |
30 Aug 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 35,000 |
29 Aug 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0815 | 0.0815 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
27 Aug 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-0.87%) | 36,200 |
26 Aug 2024 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +0.001 (+0.88%) | 605 |
23 Aug 2024 | USD | 0.0802 | 0.086 | 0.08 | 0.08 | 0.08 | +0.002 (+2.43%) | 26,900 |