Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.1259 | 0.1259 | 0.1198 | 0.1198 | 0.1198 | -0 (-0.17%) | 14,681 |
30 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 968 |
29 Aug 2023 | USD | 0.12 | 0.1258 | 0.12 | 0.12 | 0.12 | -0.009 (-6.98%) | 53,044 |
28 Aug 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.003 (-1.90%) | 23,963 |
25 Aug 2023 | USD | 0.1354 | 0.1354 | 0.1315 | 0.1315 | 0.1315 | -0.011 (-8.04%) | 3,732 |
24 Aug 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.01 (+7.52%) | 500 |
22 Aug 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 520 |
21 Aug 2023 | USD | 0.1384 | 0.1384 | 0.137 | 0.137 | 0.137 | -0.013 (-8.67%) | 1,500 |
18 Aug 2023 | USD | 0.132 | 0.15 | 0.132 | 0.15 | 0.15 | +0.019 (+14.33%) | 10,320 |
17 Aug 2023 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +0.005 (+4.13%) | 7,220 |
16 Aug 2023 | USD | 0.1296 | 0.1296 | 0.126 | 0.126 | 0.126 | -0.005 (-3.60%) | 1,212 |
15 Aug 2023 | USD | 0.1325 | 0.1325 | 0.1307 | 0.1307 | 0.1307 | +0.003 (+2.11%) | 17,600 |
14 Aug 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.017 (+15.42%) | 820 |
11 Aug 2023 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 44 |
10 Aug 2023 | USD | 0.117 | 0.1179 | 0.1109 | 0.1109 | 0.1109 | -0.015 (-11.98%) | 20,597 |
9 Aug 2023 | USD | 0.1251 | 0.1275 | 0.12 | 0.126 | 0.126 | -0.004 (-3.08%) | 12,073 |
8 Aug 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.011 (-7.67%) | 208 |
7 Aug 2023 | USD | 0.1315 | 0.1408 | 0.1179 | 0.1408 | 0.1408 | +0.001 (+0.57%) | 7,608 |
4 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,564 |
2 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.78%) | 4,529 |
1 Aug 2023 | USD | 0.148 | 0.148 | 0.1455 | 0.1455 | 0.1455 | +0.004 (+3.12%) | 595 |
31 Jul 2023 | USD | 0.1469 | 0.148 | 0.1393 | 0.1411 | 0.1411 | -0.019 (-11.81%) | 8,040 |
28 Jul 2023 | USD | 0.1536 | 0.16 | 0.1536 | 0.16 | 0.16 | +0.001 (+0.63%) | 600 |
27 Jul 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 100 |
26 Jul 2023 | USD | 0.1489 | 0.159 | 0.1489 | 0.159 | 0.159 | +0.003 (+2.19%) | 2,764 |
25 Jul 2023 | USD | 0.137 | 0.17 | 0.137 | 0.1556 | 0.1556 | +0.02 (+14.41%) | 1,852 |
24 Jul 2023 | USD | 0.152 | 0.152 | 0.136 | 0.136 | 0.136 | -0.005 (-3.68%) | 1,238 |
21 Jul 2023 | USD | 0.1487 | 0.1487 | 0.1412 | 0.1412 | 0.1412 | -0.011 (-6.98%) | 3,930 |