| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.17 | 0.17 | 0.1518 | 0.1518 | 0.1518 | -0.018 (-10.71%) | 6,226 |
| 19 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 500 |
| 18 Jul 2023 | USD | 0.1612 | 0.1612 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 748 |
| 17 Jul 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 812 |
| 14 Jul 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 0.17 | 0.17 | 0.147 | 0.17 | 0.17 | -0.008 (-4.49%) | 26,702 |
| 12 Jul 2023 | USD | 0.157 | 0.178 | 0.157 | 0.178 | 0.178 | -0.003 (-1.44%) | 17,344 |
| 11 Jul 2023 | USD | 0.1598 | 0.1806 | 0.1598 | 0.1806 | 0.1806 | +0.026 (+16.52%) | 3,614 |
| 10 Jul 2023 | USD | 0.15 | 0.1561 | 0.15 | 0.155 | 0.155 | -0.004 (-2.33%) | 24,370 |
| 7 Jul 2023 | USD | 0.172 | 0.172 | 0.1587 | 0.1587 | 0.1587 | -0.012 (-7.19%) | 18,046 |
| 6 Jul 2023 | USD | 0.1576 | 0.172 | 0.1576 | 0.171 | 0.171 | +0.006 (+3.64%) | 3,811 |
| 5 Jul 2023 | USD | 0.158 | 0.1707 | 0.158 | 0.165 | 0.165 | +0.027 (+19.22%) | 23,072 |
| 3 Jul 2023 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -0.005 (-3.82%) | 9,040 |
| 29 Jun 2023 | USD | 0.1484 | 0.1484 | 0.1439 | 0.1439 | 0.1439 | +0.012 (+9.02%) | 6,200 |
| 28 Jun 2023 | USD | 0.15 | 0.15 | 0.132 | 0.132 | 0.132 | -0.013 (-8.84%) | 8,164 |
| 27 Jun 2023 | USD | 0.1496 | 0.151 | 0.1396 | 0.1448 | 0.1448 | -0 (-0.21%) | 29,803 |
| 26 Jun 2023 | USD | 0.15 | 0.15 | 0.1451 | 0.1451 | 0.1451 | -0.025 (-14.65%) | 2,444 |
| 23 Jun 2023 | USD | 0.174 | 0.178 | 0.148 | 0.17 | 0.17 | -0.003 (-1.68%) | 60,802 |
| 22 Jun 2023 | USD | 0.1651 | 0.1729 | 0.1651 | 0.1729 | 0.1729 | -0.011 (-6.13%) | 10,590 |
| 21 Jun 2023 | USD | 0.1788 | 0.1842 | 0.1788 | 0.1842 | 0.1842 | +0.003 (+1.77%) | 1,186 |
| 20 Jun 2023 | USD | 0.165 | 0.181 | 0.165 | 0.181 | 0.181 | +0.011 (+6.47%) | 1,860 |
| 16 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
| 15 Jun 2023 | USD | 0.176 | 0.176 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 21,900 |
| 14 Jun 2023 | USD | 0.1775 | 0.1775 | 0.17 | 0.17 | 0.17 | -0.008 (-4.39%) | 1,520 |
| 13 Jun 2023 | USD | 0.165 | 0.1778 | 0.165 | 0.1778 | 0.1778 | -0.003 (-1.82%) | 18,462 |
| 12 Jun 2023 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | +0.012 (+7.16%) | 3,532 |
| 9 Jun 2023 | USD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | -0.004 (-2.31%) | 12,932 |
| 8 Jun 2023 | USD | 0.1709 | 0.185 | 0.1709 | 0.173 | 0.173 | -0.009 (-5.21%) | 86,252 |
| 7 Jun 2023 | USD | 0.1825 | 0.1877 | 0.1796 | 0.1825 | 0.1825 | -0.002 (-0.87%) | 5,756 |
