Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.18 | 0.1841 | 0.1689 | 0.1841 | 0.1841 | +0.018 (+10.90%) | 3,198 |
5 Jun 2023 | USD | 0.185 | 0.1871 | 0.166 | 0.166 | 0.166 | -0.019 (-10.27%) | 14,390 |
2 Jun 2023 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 61,250 |
1 Jun 2023 | USD | 0.1552 | 0.181 | 0.1552 | 0.18 | 0.18 | +0.028 (+18.73%) | 6,500 |
31 May 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -0.008 (-4.89%) | 1,404 |
30 May 2023 | USD | 0.1486 | 0.1594 | 0.145 | 0.1594 | 0.1594 | -0.004 (-2.21%) | 14,520 |
26 May 2023 | USD | 0.1644 | 0.1644 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 37,000 |
25 May 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,780 |
24 May 2023 | USD | 0.178 | 0.178 | 0.158 | 0.17 | 0.17 | -0.009 (-5.03%) | 32,348 |
23 May 2023 | USD | 0.1792 | 0.1792 | 0.178 | 0.179 | 0.179 | +0.01 (+6.04%) | 6,360 |
22 May 2023 | USD | 0.1797 | 0.1797 | 0.1652 | 0.1688 | 0.1688 | -0.026 (-13.44%) | 2,000 |
19 May 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.017 (+9.55%) | 1,068 |
18 May 2023 | USD | 0.1776 | 0.178 | 0.1776 | 0.178 | 0.178 | -0.019 (-9.64%) | 27,584 |
17 May 2023 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.014 (+7.71%) | 252 |
16 May 2023 | USD | 0.1919 | 0.1932 | 0.1829 | 0.1829 | 0.1829 | -0.008 (-4.14%) | 9,055 |
15 May 2023 | USD | 0.1829 | 0.1908 | 0.1829 | 0.1908 | 0.1908 | +0.005 (+2.64%) | 624 |
12 May 2023 | USD | 0.1829 | 0.1878 | 0.1829 | 0.1859 | 0.1859 | +0.003 (+1.64%) | 3,120 |
11 May 2023 | USD | 0.19 | 0.19 | 0.1829 | 0.1829 | 0.1829 | -0.017 (-8.60%) | 12,666 |
10 May 2023 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 4 |
9 May 2023 | USD | 0.2019 | 0.2019 | 0.2001 | 0.2001 | 0.2001 | +0.001 (+0.55%) | 5,200 |
8 May 2023 | USD | 0.1992 | 0.2016 | 0.1928 | 0.199 | 0.199 | -0.004 (-1.97%) | 14,220 |
5 May 2023 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1834 | 0.203 | 0.1834 | 0.203 | 0.203 | +0.005 (+2.47%) | 620 |
3 May 2023 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.2018 | 0.2018 | 0.1925 | 0.1981 | 0.1981 | -0.001 (-0.70%) | 1,387 |
1 May 2023 | USD | 0.1829 | 0.1995 | 0.1829 | 0.1995 | 0.1995 | +0.009 (+5%) | 844 |
28 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.21%) | 5,040 |
27 Apr 2023 | USD | 0.19 | 0.1963 | 0.19 | 0.1963 | 0.1963 | -0.029 (-12.76%) | 9,300 |
26 Apr 2023 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.001 (+0.31%) | 10,668 |
25 Apr 2023 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | +0.014 (+6.81%) | 4,280 |