| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.225 | 0.225 | 0.1981 | 0.21 | 0.21 | +0.023 (+12.18%) | 4,716 |
| 21 Apr 2023 | USD | 0.197 | 0.2226 | 0.1833 | 0.1872 | 0.1872 | -0.013 (-6.40%) | 11,940 |
| 20 Apr 2023 | USD | 0.18 | 0.2 | 0.178 | 0.2 | 0.2 | +0.022 (+12.11%) | 15,028 |
| 19 Apr 2023 | USD | 0.1947 | 0.225 | 0.1784 | 0.1784 | 0.1784 | -0.017 (-8.51%) | 1,400 |
| 18 Apr 2023 | USD | 0.2112 | 0.225 | 0.195 | 0.195 | 0.195 | +0.003 (+1.62%) | 5,234 |
| 17 Apr 2023 | USD | 0.1832 | 0.2064 | 0.1832 | 0.1919 | 0.1919 | +0.007 (+3.62%) | 99,900 |
| 14 Apr 2023 | USD | 0.199 | 0.199 | 0.1852 | 0.1852 | 0.1852 | -0.015 (-7.40%) | 26,394 |
| 13 Apr 2023 | USD | 0.1908 | 0.2 | 0.18 | 0.2 | 0.2 | -0.03 (-13.04%) | 19,488 |
| 12 Apr 2023 | USD | 0.1871 | 0.23 | 0.17 | 0.23 | 0.23 | +0.03 (+15%) | 11,076 |
| 11 Apr 2023 | USD | 0.18 | 0.2336 | 0.1739 | 0.2 | 0.2 | +0.03 (+17.65%) | 25,686 |
| 10 Apr 2023 | USD | 0.1798 | 0.1811 | 0.17 | 0.17 | 0.17 | -0.024 (-12.42%) | 7,530 |
| 6 Apr 2023 | USD | 0.2491 | 0.2491 | 0.19 | 0.1941 | 0.1941 | +0.018 (+9.91%) | 100 |
| 5 Apr 2023 | USD | 0.19 | 0.19 | 0.1766 | 0.1766 | 0.1766 | -0.013 (-7.05%) | 5,813 |
| 4 Apr 2023 | USD | 0.1961 | 0.2536 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13,740 |
| 3 Apr 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.09%) | 4,243 |
| 31 Mar 2023 | USD | 0.1994 | 0.2045 | 0.1855 | 0.2045 | 0.2045 | +0.001 (+0.54%) | 24,820 |
| 30 Mar 2023 | USD | 0.2187 | 0.2187 | 0.194 | 0.2034 | 0.2034 | -0.061 (-22.95%) | 44,896 |
| 29 Mar 2023 | USD | 0.23 | 0.264 | 0.23 | 0.264 | 0.264 | +0.034 (+14.78%) | 13,800 |
| 28 Mar 2023 | USD | 0.231 | 0.2364 | 0.2243 | 0.23 | 0.23 | -0.04 (-14.81%) | 23,408 |
| 27 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.93%) | 1,016 |
| 24 Mar 2023 | USD | 0.269 | 0.35 | 0.2548 | 0.2753 | 0.2753 | -0.036 (-11.65%) | 68,261 |
| 23 Mar 2023 | USD | 0.3092 | 0.3116 | 0.3092 | 0.3116 | 0.3116 | -0.008 (-2.41%) | 2,870 |
| 22 Mar 2023 | USD | 0.31 | 0.32 | 0.31 | 0.3193 | 0.3193 | -0.003 (-0.78%) | 16,522 |
| 21 Mar 2023 | USD | 0.3526 | 0.3526 | 0.305 | 0.3218 | 0.3218 | -0.046 (-12.46%) | 63,600 |
| 20 Mar 2023 | USD | 0.43 | 0.43 | 0.3676 | 0.3676 | 0.3676 | -0.025 (-6.27%) | 1,300 |
| 17 Mar 2023 | USD | 0.365 | 0.3922 | 0.3528 | 0.3922 | 0.3922 | +0.026 (+6.98%) | 9,922 |
| 16 Mar 2023 | USD | 0.375 | 0.375 | 0.3666 | 0.3666 | 0.3666 | -0.031 (-7.77%) | 1,907 |
| 15 Mar 2023 | USD | 0.4041 | 0.4085 | 0.3662 | 0.3975 | 0.3975 | -0.001 (-0.23%) | 1,801 |
| 14 Mar 2023 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | -0.019 (-4.64%) | 20,117 |
| 13 Mar 2023 | USD | 0.3751 | 0.4203 | 0.3751 | 0.4178 | 0.4178 | -0.002 (-0.52%) | 300 |
