| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.4661 | 0.4661 | 0.42 | 0.42 | 0.42 | -0.062 (-12.90%) | 15,241 |
| 9 Mar 2023 | USD | 0.53 | 0.53 | 0.4782 | 0.4822 | 0.4822 | -0.06 (-11.03%) | 19,064 |
| 8 Mar 2023 | USD | 0.4971 | 0.542 | 0.4868 | 0.542 | 0.542 | +0.064 (+13.46%) | 4,310 |
| 7 Mar 2023 | USD | 0.4814 | 0.529 | 0.4676 | 0.4777 | 0.4777 | +0.018 (+3.85%) | 28,050 |
| 6 Mar 2023 | USD | 0.39 | 0.46 | 0.39 | 0.46 | 0.46 | +0.177 (+62.83%) | 38,575 |
| 3 Mar 2023 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +0.212 (+300.00%) | 322 |
| 3 Mar 2023 |
|
|||||||
| 2 Mar 2023 | USD | 0.3 | 0.3 | 0.2825 | 0.2825 | 0.0706 | -0.929 (-76.68%) | 14,064 |
| 1 Mar 2023 | USD | 1.19 | 1.26 | 1.19 | 1.2112 | 0.3028 | -0.039 (-3.10%) | 29,516 |
| 28 Feb 2023 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 18,164 |
| 27 Feb 2023 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 0.3125 | -0.067 (-5.07%) | 9,864 |
| 24 Feb 2023 | USD | 1.3927 | 1.4 | 1.28 | 1.3168 | 0.3292 | -0.105 (-7.40%) | 7,660 |
| 23 Feb 2023 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 0.3555 | +0.006 (+0.42%) | 284 |
| 22 Feb 2023 | USD | 1.405 | 1.416 | 1.405 | 1.416 | 0.354 | -0.002 (-0.11%) | 3,116 |
| 21 Feb 2023 | USD | 1.465 | 1.465 | 1.41 | 1.4175 | 0.3544 | -0.072 (-4.87%) | 550 |
| 17 Feb 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.3725 | +0.01 (+0.68%) | 400 |
| 16 Feb 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.37 | -0.02 (-1.33%) | 376 |
| 15 Feb 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 359 |
| 14 Feb 2023 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 0.375 | -0.14 (-8.54%) | 200 |
| 13 Feb 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 1.592 | 1.64 | 1.592 | 1.64 | 0.41 | +0.01 (+0.61%) | 604 |
| 8 Feb 2023 | USD | 1.608 | 1.63 | 1.608 | 1.63 | 0.4075 | +0.045 (+2.84%) | 220 |
| 7 Feb 2023 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 0.3962 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 1.53 | 1.585 | 1.53 | 1.585 | 0.3962 | -0.065 (-3.94%) | 221 |
| 3 Feb 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | +0.07 (+4.43%) | 152 |
| 2 Feb 2023 | USD | 1.506 | 1.58 | 1.506 | 1.58 | 0.395 | +0.09 (+6.04%) | 3,786 |
| 1 Feb 2023 | USD | 1.5 | 1.5 | 1.475 | 1.49 | 0.3725 | -0.067 (-4.28%) | 2,580 |
| 31 Jan 2023 | USD | 1.58 | 1.58 | 1.52 | 1.5566 | 0.3891 | -0.066 (-4.09%) | 13,747 |
| 30 Jan 2023 | USD | 1.58 | 1.6229 | 1.58 | 1.6229 | 0.4057 | +0.027 (+1.72%) | 989 |
| 27 Jan 2023 | USD | 1.6532 | 1.66 | 1.5955 | 1.5955 | 0.3989 | -0.004 (-0.28%) | 914 |
