Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | +0.02 (+1.27%) | 101 |
25 Jan 2023 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.395 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.5998 | 1.65 | 1.56 | 1.58 | 0.395 | -0.063 (-3.83%) | 1,018 |
23 Jan 2023 | USD | 1.64 | 1.645 | 1.64 | 1.6429 | 0.4107 | +0.013 (+0.79%) | 3,304 |
20 Jan 2023 | USD | 1.641 | 1.641 | 1.63 | 1.63 | 0.4075 | +0.01 (+0.62%) | 2,115 |
19 Jan 2023 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.405 | -0.02 (-1.22%) | 150 |
18 Jan 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.41 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.68 | 1.68 | 1.64 | 1.64 | 0.41 | -0.04 (-2.38%) | 2,261 |
13 Jan 2023 | USD | 1.54 | 1.69 | 1.54 | 1.68 | 0.42 | -0.02 (-1.18%) | 4,400 |
12 Jan 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | +0.022 (+1.33%) | 875 |
11 Jan 2023 | USD | 1.65 | 1.69 | 1.65 | 1.6777 | 0.4194 | -0.022 (-1.31%) | 2,367 |
10 Jan 2023 | USD | 1.6915 | 1.7 | 1.6915 | 1.7 | 0.425 | +0.05 (+3.03%) | 452 |
9 Jan 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 0.4125 | -0.07 (-4.07%) | 1,233 |
6 Jan 2023 | USD | 1.66 | 1.75 | 1.66 | 1.72 | 0.43 | +0.05 (+2.99%) | 11,604 |
5 Jan 2023 | USD | 1.715 | 1.715 | 1.67 | 1.67 | 0.4175 | -0.06 (-3.47%) | 1,128 |
4 Jan 2023 | USD | 1.73 | 1.73 | 1.706 | 1.73 | 0.4325 | +0.05 (+2.98%) | 850 |
3 Jan 2023 | USD | 1.7 | 1.7 | 1.68 | 1.68 | 0.42 | +0.046 (+2.82%) | 369 |
30 Dec 2022 | USD | 1.63 | 1.7111 | 1.52 | 1.634 | 0.4085 | -0.054 (-3.20%) | 69 |
29 Dec 2022 | USD | 1.73 | 1.73 | 1.67 | 1.688 | 0.422 | -0.062 (-3.54%) | 9,521 |
28 Dec 2022 | USD | 1.754 | 1.7885 | 1.7 | 1.75 | 0.4375 | +0.06 (+3.55%) | 1,920 |
27 Dec 2022 | USD | 1.85 | 1.85 | 1.69 | 1.69 | 0.4225 | -0.16 (-8.65%) | 5,312 |
23 Dec 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 0.4625 | -0.096 (-4.93%) | 475 |
22 Dec 2022 | USD | 1.92 | 1.946 | 1.92 | 1.946 | 0.4865 | +0.035 (+1.80%) | 2,700 |
21 Dec 2022 | USD | 1.88 | 1.92 | 1.85 | 1.9115 | 0.4779 | +0.148 (+8.40%) | 3,265 |
20 Dec 2022 | USD | 1.7633 | 1.7633 | 1.7633 | 1.7633 | 0.4408 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.79 | 1.79 | 1.7633 | 1.7633 | 0.4408 | -0.057 (-3.13%) | 1,813 |
16 Dec 2022 | USD | 1.8368 | 1.8368 | 1.8202 | 1.8202 | 0.4551 | -0.042 (-2.24%) | 926 |
15 Dec 2022 | USD | 1.8986 | 1.8986 | 1.862 | 1.862 | 0.4655 | +0.102 (+5.80%) | 352 |
14 Dec 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 0.44 | -0.11 (-5.88%) | 1,361 |
13 Dec 2022 | USD | 1.85 | 1.9 | 1.85 | 1.87 | 0.4675 | -0.09 (-4.59%) | 634 |