Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.025 | 2.025 | 1.96 | 1.96 | 0.49 | +0.06 (+3.16%) | 5,610 |
9 Dec 2022 | USD | 1.95 | 1.95 | 1.83 | 1.9 | 0.475 | -0.1 (-5%) | 2,401 |
8 Dec 2022 | USD | 2.18 | 2.18 | 2 | 2 | 0.5 | -0.245 (-10.91%) | 674 |
7 Dec 2022 | USD | 2.245 | 2.245 | 2.245 | 2.245 | 0.5613 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.29 | 2.29 | 2.21 | 2.245 | 0.5613 | +0.055 (+2.51%) | 2,490 |
5 Dec 2022 | USD | 2.3 | 2.3 | 2.19 | 2.19 | 0.5475 | +0.29 (+15.26%) | 2,860 |
2 Dec 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.475 | +0.04 (+2.15%) | 1,900 |
1 Dec 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 0.465 | +0.05 (+2.76%) | 1,451 |
30 Nov 2022 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 0.4525 | +0.1 (+5.85%) | 2,010 |
29 Nov 2022 | USD | 1.66 | 1.72 | 1.66 | 1.71 | 0.4275 | -0.11 (-6.04%) | 10,525 |
28 Nov 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.455 | +0.02 (+1.11%) | 2,024 |
25 Nov 2022 | USD | 1.8 | 1.8059 | 1.8 | 1.8 | 0.45 | -0.2 (-10%) | 1,967 |
23 Nov 2022 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2 | 2 | 2 | 2 | 0.5 | -0.147 (-6.85%) | 640 |
18 Nov 2022 | USD | 2.1471 | 2.1471 | 2.1471 | 2.1471 | 0.5368 | -0.053 (-2.40%) | 1,260 |
17 Nov 2022 | USD | 2.274 | 2.29 | 2.2 | 2.2 | 0.55 | +0.053 (+2.47%) | 3,170 |
16 Nov 2022 | USD | 2.301 | 2.31 | 2.12 | 2.147 | 0.5367 | -0.053 (-2.41%) | 4,585 |
15 Nov 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 0.55 | -0.05 (-2.22%) | 400 |
14 Nov 2022 | USD | 2.2501 | 2.2501 | 2.25 | 2.25 | 0.5625 | -0.095 (-4.05%) | 3,701 |
11 Nov 2022 | USD | 2.41 | 2.41 | 2.345 | 2.345 | 0.5863 | +0.003 (+0.11%) | 1,008 |
10 Nov 2022 | USD | 2.42 | 2.43 | 2.3425 | 2.3425 | 0.5856 | -0.037 (-1.58%) | 10,571 |
9 Nov 2022 | USD | 2.2 | 2.38 | 2.2 | 2.38 | 0.595 | +0.19 (+8.68%) | 1,113 |
8 Nov 2022 | USD | 2 | 2.19 | 2 | 2.19 | 0.5475 | +0.19 (+9.50%) | 2,575 |
7 Nov 2022 | USD | 1.88 | 2 | 1.86 | 2 | 0.5 | +0.2 (+11.11%) | 3,385 |
4 Nov 2022 | USD | 1.87 | 1.9 | 1.8 | 1.8 | 0.45 | -0.06 (-3.23%) | 7,526 |
3 Nov 2022 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 0.465 | -0.09 (-4.62%) | 1,073 |
2 Nov 2022 | USD | 1.945 | 1.95 | 1.945 | 1.95 | 0.4875 | -0.05 (-2.50%) | 2,419 |
1 Nov 2022 | USD | 2 | 2 | 2 | 2 | 0.5 | 0.0 (0.0%) | 156 |
31 Oct 2022 | USD | 2.01 | 2.01 | 1.949 | 2 | 0.5 | -0.08 (-3.85%) | 1,522 |