| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 2.13 | 2.13 | 2.05 | 2.08 | 0.52 | +0.005 (+0.24%) | 4,012 |
| 27 Oct 2022 | USD | 2.116 | 2.116 | 2.05 | 2.075 | 0.5188 | -0.065 (-3.04%) | 1,549 |
| 26 Oct 2022 | USD | 2.16 | 2.165 | 2.115 | 2.14 | 0.535 | +0.01 (+0.47%) | 6,319 |
| 25 Oct 2022 | USD | 2.19 | 2.19 | 2.13 | 2.13 | 0.5325 | 0.0 (0.0%) | 989 |
| 24 Oct 2022 | USD | 2.15 | 2.15 | 1.99 | 2.13 | 0.5325 | +0.04 (+1.91%) | 4,400 |
| 21 Oct 2022 | USD | 2.04 | 2.09 | 2.04 | 2.09 | 0.5225 | +0.046 (+2.25%) | 864 |
| 20 Oct 2022 | USD | 2.044 | 2.044 | 2.044 | 2.044 | 0.511 | -0.056 (-2.67%) | 500 |
| 19 Oct 2022 | USD | 2.108 | 2.108 | 2.1 | 2.1 | 0.525 | +0.01 (+0.48%) | 819 |
| 18 Oct 2022 | USD | 1.92 | 2.1 | 1.92 | 2.09 | 0.5225 | +0.244 (+13.22%) | 2,660 |
| 17 Oct 2022 | USD | 2.5 | 2.7 | 1.6 | 1.846 | 0.4615 | -0.535 (-22.47%) | 17,388 |
| 14 Oct 2022 | USD | 2.3811 | 2.3811 | 2.3811 | 2.3811 | 0.5953 | -0.119 (-4.76%) | 6,020 |
| 13 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 2.4947 | 2.532 | 2.43 | 2.5 | 0.625 | +0.01 (+0.40%) | 2,510 |
| 11 Oct 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 0.6225 | -0.06 (-2.35%) | 410 |
| 10 Oct 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.6375 | 0.0 (0.0%) | 35 |
| 7 Oct 2022 | USD | 2.65 | 2.65 | 2.4942 | 2.55 | 0.6375 | +0.01 (+0.39%) | 1,708 |
| 6 Oct 2022 | USD | 2.7178 | 2.7178 | 2.54 | 2.54 | 0.635 | -0.18 (-6.62%) | 2,860 |
| 5 Oct 2022 | USD | 2.8 | 2.8 | 2.7 | 2.72 | 0.68 | -0.02 (-0.73%) | 651 |
| 4 Oct 2022 | USD | 2.7 | 2.74 | 2.36 | 2.74 | 0.685 | -0.07 (-2.49%) | 23,791 |
| 3 Oct 2022 | USD | 2.9548 | 2.9548 | 2.74 | 2.81 | 0.7025 | -0.22 (-7.26%) | 2,757 |
| 30 Sep 2022 | USD | 3 | 3.03 | 3 | 3.03 | 0.7575 | +0.01 (+0.33%) | 310 |
| 29 Sep 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 0.755 | -0.17 (-5.33%) | 651 |
| 28 Sep 2022 | USD | 3.21 | 3.21 | 3.1 | 3.19 | 0.7975 | -0.12 (-3.63%) | 3,950 |
| 27 Sep 2022 | USD | 3.3235 | 3.3235 | 3.31 | 3.31 | 0.8275 | -0.24 (-6.76%) | 2,071 |
| 26 Sep 2022 | USD | 4.1139 | 4.1139 | 3.44 | 3.55 | 0.8875 | -0.55 (-13.41%) | 21,596 |
| 23 Sep 2022 | USD | 4.12 | 4.12 | 4.0425 | 4.1 | 1.025 | -0.2 (-4.65%) | 9,061 |
| 22 Sep 2022 | USD | 4.35 | 4.355 | 4.3 | 4.3 | 1.075 | -0.043 (-0.99%) | 3,503 |
| 21 Sep 2022 | USD | 4.2 | 4.345 | 4.2 | 4.3428 | 1.0857 | +0.183 (+4.39%) | 16,506 |
| 20 Sep 2022 | USD | 3.89 | 4.16 | 3.8475 | 4.16 | 1.04 | +0.27 (+6.94%) | 2,393 |
| 19 Sep 2022 | USD | 3.71 | 3.89 | 3.71 | 3.89 | 0.9725 | +0.04 (+1.04%) | 3,046 |
