| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 3.85 | 3.85 | 3.75 | 3.85 | 0.9625 | -0.123 (-3.11%) | 7,220 |
| 15 Sep 2022 | USD | 4.175 | 4.175 | 3.85 | 3.9735 | 0.9934 | -0.311 (-7.27%) | 2,503 |
| 14 Sep 2022 | USD | 4.25 | 4.3 | 4.23 | 4.285 | 1.0713 | -0.125 (-2.83%) | 2,193 |
| 13 Sep 2022 | USD | 4.35 | 4.41 | 4.29 | 4.41 | 1.1025 | -0.36 (-7.55%) | 1,254 |
| 12 Sep 2022 | USD | 4.6152 | 4.79 | 4.44 | 4.77 | 1.1925 | +0.01 (+0.21%) | 8,879 |
| 9 Sep 2022 | USD | 4.76 | 4.76 | 4.75 | 4.76 | 1.19 | +0.01 (+0.21%) | 3,392 |
| 8 Sep 2022 | USD | 4.81 | 4.85 | 4.712 | 4.75 | 1.1875 | -0.06 (-1.25%) | 5,667 |
| 7 Sep 2022 | USD | 5.09 | 5.09 | 4.81 | 4.81 | 1.2025 | -0.29 (-5.69%) | 6,685 |
| 6 Sep 2022 | USD | 5.29 | 5.29 | 5 | 5.1 | 1.275 | -0.19 (-3.59%) | 23,551 |
| 2 Sep 2022 | USD | 4.64 | 5.3 | 4.64 | 5.29 | 1.3225 | +0.717 (+15.69%) | 32,192 |
| 1 Sep 2022 | USD | 4.251 | 4.6 | 4.18 | 4.5726 | 1.1432 | +0.473 (+11.53%) | 57,985 |
| 31 Aug 2022 | USD | 4.068 | 4.12 | 3.975 | 4.1 | 1.025 | +0.04 (+0.99%) | 10,547 |
| 30 Aug 2022 | USD | 4.06 | 4.062 | 4.03 | 4.06 | 1.015 | +0.1 (+2.53%) | 3,469 |
| 29 Aug 2022 | USD | 3.9 | 3.96 | 3.84 | 3.96 | 0.99 | +0.01 (+0.25%) | 9,072 |
| 26 Aug 2022 | USD | 3.75 | 4 | 3.72 | 3.95 | 0.9875 | +0.2 (+5.33%) | 17,092 |
| 25 Aug 2022 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 0.9375 | -0.04 (-1.06%) | 9,907 |
| 24 Aug 2022 | USD | 3.33 | 3.83 | 3.21 | 3.79 | 0.9475 | +0.33 (+9.54%) | 14,690 |
| 23 Aug 2022 | USD | 3.22 | 3.635 | 3.22 | 3.46 | 0.865 | +0.47 (+15.72%) | 2,506 |
| 22 Aug 2022 | USD | 2.95 | 2.99 | 2.95 | 2.99 | 0.7475 | -0.1 (-3.24%) | 203 |
| 19 Aug 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 0.7725 | +0.002 (+0.06%) | 251 |
| 18 Aug 2022 | USD | 3.088 | 3.088 | 3.088 | 3.088 | 0.772 | -0.062 (-1.97%) | 711 |
| 17 Aug 2022 | USD | 3.06 | 3.2 | 2.9407 | 3.15 | 0.7875 | +0.34 (+12.10%) | 1,797 |
| 16 Aug 2022 | USD | 2.9049 | 3.07 | 2.81 | 2.81 | 0.7025 | -0.356 (-11.24%) | 2,686 |
| 15 Aug 2022 | USD | 3.67 | 3.67 | 3.166 | 3.166 | 0.7915 | -0.755 (-19.26%) | 1,376 |
| 12 Aug 2022 | USD | 3.45 | 4 | 3.45 | 3.9214 | 0.9804 | +0.521 (+15.34%) | 3,902 |
| 11 Aug 2022 | USD | 2.8487 | 3.4 | 2.8487 | 3.4 | 0.85 | +0.68 (+25.00%) | 2,977 |
| 10 Aug 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 0.68 | 0.0 (0.0%) | 25 |
| 9 Aug 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 0.68 | -0.08 (-2.86%) | 257 |
| 8 Aug 2022 | USD | 2.62 | 3.03 | 2.62 | 2.8 | 0.7 | +0.2 (+7.69%) | 750 |
| 5 Aug 2022 | USD | 2.6 | 2.6 | 2.4749 | 2.6 | 0.65 | -0.124 (-4.55%) | 3,906 |
