| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 4.148 | 4.148 | 4.148 | 4.148 | 1.037 | +1.058 (+34.22%) | 262 |
| 21 Jun 2022 | USD | 3.3 | 3.3 | 3.0905 | 3.0905 | 0.7726 | -0.13 (-4.02%) | 613 |
| 17 Jun 2022 | USD | 3.25 | 3.334 | 3.22 | 3.22 | 0.805 | -0.168 (-4.95%) | 2,033 |
| 16 Jun 2022 | USD | 4.2 | 4.2 | 3.31 | 3.3877 | 0.8469 | -0.992 (-22.66%) | 4,678 |
| 15 Jun 2022 | USD | 4.36 | 4.38 | 4.36 | 4.38 | 1.095 | +0.13 (+3.06%) | 640 |
| 14 Jun 2022 | USD | 4.25 | 4.265 | 4.1935 | 4.25 | 1.0625 | +0.02 (+0.47%) | 2,888 |
| 13 Jun 2022 | USD | 4.215 | 4.23 | 4.2 | 4.23 | 1.0575 | +0.164 (+4.03%) | 5,133 |
| 10 Jun 2022 | USD | 4.066 | 4.066 | 4.066 | 4.066 | 1.0165 | 0.0 (0.0%) | 152 |
| 9 Jun 2022 | USD | 4.25 | 4.25 | 4.066 | 4.066 | 1.0165 | -0.234 (-5.44%) | 902 |
| 8 Jun 2022 | USD | 4.1246 | 4.3085 | 4.11 | 4.3 | 1.075 | +0.16 (+3.86%) | 11,945 |
| 7 Jun 2022 | USD | 4.12 | 4.14 | 4.12 | 4.14 | 1.035 | -0.04 (-0.96%) | 1,187 |
| 6 Jun 2022 | USD | 4.3035 | 4.3035 | 4.13 | 4.18 | 1.045 | -0.17 (-3.91%) | 1,445 |
| 3 Jun 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1.0875 | 0.0 (0.0%) | 122 |
| 2 Jun 2022 | USD | 4.6 | 4.6 | 4.35 | 4.35 | 1.0875 | +0.12 (+2.84%) | 2,989 |
| 1 Jun 2022 | USD | 4.27 | 4.4 | 4.23 | 4.23 | 1.0575 | +0.08 (+1.93%) | 2,034 |
| 31 May 2022 | USD | 4.39 | 4.39 | 4.15 | 4.15 | 1.0375 | +0.04 (+0.97%) | 634 |
| 27 May 2022 | USD | 4 | 4.3054 | 4 | 4.11 | 1.0275 | -0.11 (-2.61%) | 1,385 |
| 26 May 2022 | USD | 4.34 | 4.34 | 4.22 | 4.22 | 1.055 | -0.178 (-4.05%) | 1,162 |
| 25 May 2022 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 1.0995 | +0.141 (+3.31%) | 100 |
| 24 May 2022 | USD | 4.19 | 4.2572 | 4.19 | 4.2572 | 1.0643 | +0.157 (+3.83%) | 1,018 |
| 23 May 2022 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 1.025 | -0.18 (-4.21%) | 1,600 |
| 20 May 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 1.07 | -0.16 (-3.60%) | 725 |
| 19 May 2022 | USD | 4.483 | 4.483 | 4.1319 | 4.44 | 1.11 | -0.004 (-0.08%) | 1,801 |
| 18 May 2022 | USD | 4.4437 | 4.4437 | 4.4437 | 4.4437 | 1.1109 | 0.0 (0.0%) | 20 |
| 17 May 2022 | USD | 4.4437 | 4.4437 | 4.4437 | 4.4437 | 1.1109 | +0.254 (+6.05%) | 320 |
| 16 May 2022 | USD | 4.34 | 4.38 | 4.19 | 4.19 | 1.0475 | +0.16 (+3.97%) | 4,614 |
| 13 May 2022 | USD | 4.0909 | 4.0909 | 4.03 | 4.03 | 1.0075 | +0.2 (+5.22%) | 675 |
| 12 May 2022 | USD | 3.8351 | 3.8351 | 3.83 | 3.83 | 0.9575 | -0.011 (-0.27%) | 1,218 |
| 11 May 2022 | USD | 3.97 | 3.97 | 3.8405 | 3.8405 | 0.9601 | -0.019 (-0.51%) | 565 |
| 10 May 2022 | USD | 4.15 | 4.15 | 3.86 | 3.86 | 0.965 | -0.39 (-9.18%) | 1,032 |
