| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 4.3304 | 4.3304 | 4.25 | 4.25 | 1.0625 | +0.02 (+0.47%) | 456 |
| 6 May 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 1.0575 | -0.118 (-2.71%) | 660 |
| 5 May 2022 | USD | 4.1 | 4.4 | 4.1 | 4.348 | 1.087 | +0.348 (+8.70%) | 1,192 |
| 4 May 2022 | USD | 3.88 | 4 | 3.85 | 4 | 1 | +0.21 (+5.54%) | 822 |
| 3 May 2022 | USD | 3.78 | 3.8 | 3.77 | 3.79 | 0.9475 | +0.697 (+22.55%) | 4,829 |
| 2 May 2022 | USD | 3.2 | 3.2 | 3.0927 | 3.0927 | 0.7732 | -0.347 (-10.10%) | 2,518 |
| 29 Apr 2022 | USD | 3.5261 | 3.5261 | 3.3305 | 3.44 | 0.86 | -0.183 (-5.05%) | 1,872 |
| 28 Apr 2022 | USD | 3.6229 | 3.6229 | 3.6229 | 3.6229 | 0.9057 | -0.365 (-9.15%) | 146 |
| 27 Apr 2022 | USD | 4 | 4 | 3.93 | 3.988 | 0.997 | -0.112 (-2.73%) | 748 |
| 26 Apr 2022 | USD | 4.1 | 4.1 | 4.099 | 4.1 | 1.025 | -0.4 (-8.89%) | 862 |
| 25 Apr 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.125 | -0.042 (-0.92%) | 510 |
| 22 Apr 2022 | USD | 4.5 | 4.542 | 4.5 | 4.542 | 1.1355 | -0.068 (-1.48%) | 1,046 |
| 21 Apr 2022 | USD | 4.62 | 4.62 | 4.61 | 4.61 | 1.1525 | -0.061 (-1.31%) | 3,521 |
| 20 Apr 2022 | USD | 4.6714 | 4.6714 | 4.6714 | 4.6714 | 1.1679 | -0.079 (-1.65%) | 286 |
| 19 Apr 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.1875 | +0.15 (+3.25%) | 148 |
| 18 Apr 2022 | USD | 4.511 | 4.65 | 4.511 | 4.6004 | 1.1501 | -0.05 (-1.07%) | 1,057 |
| 14 Apr 2022 | USD | 5 | 5 | 4.65 | 4.65 | 1.1625 | -0.035 (-0.75%) | 3,108 |
| 13 Apr 2022 | USD | 4.75 | 4.75 | 4.685 | 4.685 | 1.1712 | -0.095 (-1.99%) | 1,574 |
| 12 Apr 2022 | USD | 4.8201 | 4.8201 | 4.7801 | 4.7801 | 1.195 | -0.01 (-0.21%) | 388 |
| 11 Apr 2022 | USD | 4.8301 | 4.8301 | 4.79 | 4.79 | 1.1975 | -0.078 (-1.60%) | 460 |
| 8 Apr 2022 | USD | 4.8681 | 4.8681 | 4.8681 | 4.8681 | 1.217 | -0.052 (-1.05%) | 146 |
| 7 Apr 2022 | USD | 4.9 | 4.996 | 4.9 | 4.92 | 1.23 | +0.1 (+2.06%) | 4,052 |
| 6 Apr 2022 | USD | 5 | 5.0845 | 4.8205 | 4.8205 | 1.2051 | -0.07 (-1.43%) | 4,620 |
| 5 Apr 2022 | USD | 4.952 | 5 | 4.8458 | 4.8902 | 1.2226 | +0.1 (+2.09%) | 829 |
| 4 Apr 2022 | USD | 4.611 | 4.79 | 4.61 | 4.79 | 1.1975 | +0.095 (+2.02%) | 1,253 |
| 1 Apr 2022 | USD | 4.17 | 4.7985 | 4.17 | 4.695 | 1.1738 | +0.033 (+0.71%) | 1,191 |
| 31 Mar 2022 | USD | 4.49 | 4.84 | 4.49 | 4.6618 | 1.1655 | +0.324 (+7.48%) | 3,963 |
| 30 Mar 2022 | USD | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 1.0844 | -0.072 (-1.64%) | 140 |
| 29 Mar 2022 | USD | 4.502 | 4.547 | 4.4 | 4.41 | 1.1025 | +0.18 (+4.26%) | 1,522 |
| 28 Mar 2022 | USD | 4.33 | 4.44 | 4.23 | 4.23 | 1.0575 | 0.0 (0.0%) | 3,690 |
