Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 3.78 | 4.23 | 3.78 | 4.23 | 1.0575 | +0.18 (+4.44%) | 396 |
24 Mar 2022 | USD | 4.196 | 4.196 | 4.05 | 4.05 | 1.0125 | -0.2 (-4.71%) | 384 |
23 Mar 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.0625 | -0.15 (-3.41%) | 190 |
22 Mar 2022 | USD | 4.2 | 4.44 | 4.2 | 4.4 | 1.1 | -0.05 (-1.12%) | 633 |
21 Mar 2022 | USD | 4.15 | 4.45 | 4.09 | 4.45 | 1.1125 | +0.413 (+10.23%) | 1,812 |
18 Mar 2022 | USD | 4.212 | 4.212 | 4.037 | 4.037 | 1.0092 | -0.073 (-1.78%) | 1,066 |
17 Mar 2022 | USD | 4.3692 | 4.3692 | 4.024 | 4.11 | 1.0275 | +0.08 (+1.99%) | 1,948 |
16 Mar 2022 | USD | 4.04 | 4.2 | 4.03 | 4.03 | 1.0075 | -0.07 (-1.71%) | 2,327 |
15 Mar 2022 | USD | 4.106 | 4.106 | 3.99 | 4.1 | 1.025 | +0.13 (+3.27%) | 929 |
14 Mar 2022 | USD | 4.09 | 4.122 | 3.97 | 3.97 | 0.9925 | -0.25 (-5.92%) | 1,975 |
11 Mar 2022 | USD | 4.086 | 4.22 | 4.086 | 4.22 | 1.055 | -0.004 (-0.09%) | 709 |
10 Mar 2022 | USD | 4.216 | 4.224 | 4.06 | 4.224 | 1.056 | +0.164 (+4.04%) | 915 |
9 Mar 2022 | USD | 4.1241 | 4.16 | 4.05 | 4.06 | 1.015 | -0.1 (-2.40%) | 1,993 |
8 Mar 2022 | USD | 4.15 | 4.16 | 4.14 | 4.16 | 1.04 | +0.04 (+0.97%) | 626 |
7 Mar 2022 | USD | 4.49 | 4.49 | 4.12 | 4.12 | 1.03 | -0.37 (-8.24%) | 2,427 |
4 Mar 2022 | USD | 4.6499 | 4.69 | 4.49 | 4.49 | 1.1225 | -0.195 (-4.16%) | 5,041 |
3 Mar 2022 | USD | 4.69 | 4.69 | 4.685 | 4.685 | 1.1712 | +0.077 (+1.68%) | 551 |
2 Mar 2022 | USD | 4.55 | 4.6075 | 4.5228 | 4.6075 | 1.1519 | +0.207 (+4.72%) | 523 |
1 Mar 2022 | USD | 4.576 | 4.576 | 4.4 | 4.4 | 1.1 | -0.063 (-1.41%) | 1,694 |
28 Feb 2022 | USD | 4.52 | 4.52 | 4.446 | 4.463 | 1.1158 | +0.123 (+2.83%) | 982 |
25 Feb 2022 | USD | 4.6996 | 4.7 | 4.34 | 4.34 | 1.085 | -0.16 (-3.56%) | 1,828 |
24 Feb 2022 | USD | 4.4602 | 4.5 | 4.34 | 4.5 | 1.125 | -0.23 (-4.87%) | 1,960 |
23 Feb 2022 | USD | 4.57 | 4.91 | 4.33 | 4.7304 | 1.1826 | +0.06 (+1.29%) | 1,675 |
22 Feb 2022 | USD | 4.7033 | 4.7033 | 4.634 | 4.67 | 1.1675 | -0.03 (-0.64%) | 1,134 |
18 Feb 2022 | USD | 4.72 | 4.72 | 4.7 | 4.7 | 1.175 | -0.316 (-6.30%) | 451 |
17 Feb 2022 | USD | 5.04 | 5.04 | 4.89 | 5.016 | 1.254 | -0.084 (-1.65%) | 1,887 |
16 Feb 2022 | USD | 5.1 | 5.118 | 5.0971 | 5.1 | 1.275 | -0.12 (-2.30%) | 1,440 |
15 Feb 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 1.305 | -0.014 (-0.27%) | 228 |
14 Feb 2022 | USD | 5.234 | 5.234 | 5.234 | 5.234 | 1.3085 | 0.0 (0.0%) | 53 |
11 Feb 2022 | USD | 5.2287 | 5.31 | 5.2287 | 5.234 | 1.3085 | -0.041 (-0.78%) | 827 |