Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 3.2 | 3.315 | 3.2 | 3.31 | 0.8275 | +0.05 (+1.53%) | 5,932 |
28 Dec 2021 | USD | 3.15 | 3.55 | 3.15 | 3.26 | 0.815 | -0.19 (-5.51%) | 8,728 |
27 Dec 2021 | USD | 3.8 | 3.8 | 3.23 | 3.45 | 0.8625 | -0.31 (-8.24%) | 7,020 |
23 Dec 2021 | USD | 3.6616 | 3.76 | 3.6616 | 3.76 | 0.94 | -0.04 (-1.05%) | 2,169 |
22 Dec 2021 | USD | 3.63 | 3.8884 | 3.63 | 3.8 | 0.95 | +0.115 (+3.12%) | 3,886 |
21 Dec 2021 | USD | 3.71 | 3.75 | 3.67 | 3.6851 | 0.9213 | -0.205 (-5.27%) | 7,935 |
20 Dec 2021 | USD | 3.88 | 3.9 | 3.6701 | 3.89 | 0.9725 | +0.01 (+0.26%) | 13,956 |
17 Dec 2021 | USD | 3.89 | 3.89 | 3.88 | 3.88 | 0.97 | +0.13 (+3.47%) | 466 |
16 Dec 2021 | USD | 3.96 | 3.96 | 3.75 | 3.75 | 0.9375 | -0.285 (-7.06%) | 2,889 |
15 Dec 2021 | USD | 4.43 | 4.5475 | 4.035 | 4.035 | 1.0088 | -0.36 (-8.19%) | 2,672 |
14 Dec 2021 | USD | 4.25 | 4.56 | 4.2072 | 4.395 | 1.0987 | +0.295 (+7.19%) | 8,543 |
13 Dec 2021 | USD | 4.0004 | 4.33 | 3.99 | 4.1001 | 1.025 | +0.17 (+4.33%) | 8,989 |
10 Dec 2021 | USD | 3.3399 | 3.95 | 3.3399 | 3.93 | 0.9825 | +0.667 (+20.43%) | 8,017 |
9 Dec 2021 | USD | 3.33 | 3.35 | 3.18 | 3.2633 | 0.8158 | +0.086 (+2.70%) | 4,858 |
8 Dec 2021 | USD | 3.15 | 3.4731 | 3.15 | 3.1774 | 0.7944 | +0.137 (+4.52%) | 9,872 |
7 Dec 2021 | USD | 2.76 | 3.16 | 2.75 | 3.04 | 0.76 | +0.29 (+10.55%) | 8,361 |
6 Dec 2021 | USD | 2.89 | 3 | 2.5 | 2.75 | 0.6875 | -0.43 (-13.52%) | 11,053 |
3 Dec 2021 | USD | 3.2285 | 3.47 | 3.04 | 3.18 | 0.795 | -0.21 (-6.19%) | 6,821 |
2 Dec 2021 | USD | 3.59 | 3.595 | 3.26 | 3.39 | 0.8475 | -0.21 (-5.83%) | 9,269 |
1 Dec 2021 | USD | 4 | 4.1091 | 3.6 | 3.6 | 0.9 | -0.4 (-10%) | 5,845 |
30 Nov 2021 | USD | 4.07 | 4.105 | 4 | 4 | 1 | 0.0 (0.0%) | 1,462 |
29 Nov 2021 | USD | 4.7 | 4.84 | 4 | 4 | 1 | -0.701 (-14.90%) | 16,107 |
26 Nov 2021 | USD | 4.7399 | 4.74 | 4.6926 | 4.7005 | 1.1751 | -0.329 (-6.55%) | 1,136 |
24 Nov 2021 | USD | 5.13 | 5.13 | 4.32 | 5.0299 | 1.2575 | -86.493 (-98.57%) | 3,968 |
24 Nov 2021 |
|
|||||||
23 Nov 2021 | USD | 3.54 | 3.74 | 3.51 | 3.51 | 87.75 | -0.234 (-6.25%) | 25 |
22 Nov 2021 | USD | 3.5 | 4 | 3.44 | 3.744 | 93.6 | -0.156 (-4.00%) | 15,159 |
19 Nov 2021 | USD | 4 | 4 | 3.555 | 3.9 | 97.5 | +3.86 (+9650.00%) | 15,580 |
18 Nov 2021 | USD | 0.0498 | 0.0515 | 0.0391 | 0.04 | 1 | -0.012 (-23.08%) | 2,010,934 |
17 Nov 2021 | USD | 0.0469 | 0.056 | 0.0469 | 0.052 | 1.3 | +0 (+0.78%) | 54,645 |
16 Nov 2021 | USD | 0.051 | 0.056 | 0.051 | 0.0516 | 1.29 | -5.148 (-99.01%) | 277,200 |