| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 5.185 | 5.675 | 4.68 | 5.2 | 130 | -0.328 (-5.93%) | 2,430 |
| 12 Nov 2021 | USD | 4.85 | 5.62 | 4.85 | 5.528 | 138.2 | +0.678 (+13.98%) | 1,610 |
| 11 Nov 2021 | USD | 4.97 | 5.188 | 4.8 | 4.85 | 121.25 | -0.15 (-3%) | 1,506 |
| 10 Nov 2021 | USD | 5 | 5.482 | 5 | 5 | 125 | -0.6 (-10.71%) | 4,336 |
| 9 Nov 2021 | USD | 5.88 | 6 | 5 | 5.6 | 140 | 0.0 (0.0%) | 3,139 |
| 8 Nov 2021 | USD | 5.68 | 5.935 | 5.2 | 5.6 | 140 | +5.543 (+9776.54%) | 6,688 |
| 5 Nov 2021 | USD | 0.0608 | 0.0608 | 0.0522 | 0.0567 | 1.4175 | +0.002 (+3.09%) | 296,620 |
| 4 Nov 2021 | USD | 0.0583 | 0.06 | 0.052 | 0.055 | 1.375 | -6.005 (-99.09%) | 241,598 |
| 3 Nov 2021 | USD | 6.51 | 6.51 | 5.8 | 6.06 | 151.5 | +0.06 (+1%) | 3,990 |
| 2 Nov 2021 | USD | 6.3 | 6.41 | 6 | 6 | 150 | -0.3 (-4.76%) | 2,913 |
| 1 Nov 2021 | USD | 6.01 | 6.343 | 6.01 | 6.3 | 157.5 | +0.004 (+0.06%) | 3,315 |
| 29 Oct 2021 | USD | 6.1 | 6.57 | 6.05 | 6.296 | 157.4 | +0.041 (+0.66%) | 866 |
| 28 Oct 2021 | USD | 6 | 6.52 | 6 | 6.255 | 156.375 | -0.175 (-2.72%) | 1,282 |
| 27 Oct 2021 | USD | 6.34 | 6.43 | 6.05 | 6.43 | 160.75 | +6.367 (+10041.96%) | 2,731 |
| 26 Oct 2021 | USD | 0.0647 | 0.0647 | 0.061 | 0.0634 | 1.585 | +0 (+0.32%) | 92,619 |
| 25 Oct 2021 | USD | 0.0634 | 0.0668 | 0.061 | 0.0632 | 1.58 | -6.037 (-98.96%) | 577,719 |
| 22 Oct 2021 | USD | 6.865 | 7.01 | 6.1 | 6.1 | 152.5 | -0.379 (-5.85%) | 3,313 |
| 21 Oct 2021 | USD | 6 | 6.7 | 6 | 6.479 | 161.975 | +0.379 (+6.21%) | 3,339 |
| 20 Oct 2021 | USD | 5.991 | 6.879 | 5.991 | 6.1 | 152.5 | -0.25 (-3.94%) | 2,695 |
| 19 Oct 2021 | USD | 5.91 | 6.88 | 5.91 | 6.35 | 158.75 | -0.12 (-1.85%) | 532 |
| 18 Oct 2021 | USD | 6.8 | 6.8 | 6.02 | 6.47 | 161.75 | +0.045 (+0.70%) | 2,490 |
| 15 Oct 2021 | USD | 7.02 | 7.02 | 5.98 | 6.425 | 160.625 | +6.359 (+9634.85%) | 5,876 |
| 14 Oct 2021 | USD | 0.0657 | 0.066 | 0.0619 | 0.066 | 1.65 | +0.002 (+2.64%) | 155,117 |
| 13 Oct 2021 | USD | 0.0648 | 0.0648 | 0.061 | 0.0643 | 1.6075 | -6.436 (-99.01%) | 313,507 |
| 12 Oct 2021 | USD | 6.575 | 6.8 | 6.36 | 6.5 | 162.5 | -0.06 (-0.91%) | 2,103 |
| 11 Oct 2021 | USD | 7.05 | 7.05 | 6.27 | 6.56 | 164 | +0.06 (+0.92%) | 903 |
| 8 Oct 2021 | USD | 5.84 | 6.814 | 5.84 | 6.5 | 162.5 | +0.19 (+3.01%) | 1,988 |
| 7 Oct 2021 | USD | 6.831 | 6.831 | 6.31 | 6.31 | 157.75 | -0.19 (-2.92%) | 1,415 |
| 6 Oct 2021 | USD | 6.7 | 7 | 6.5 | 6.5 | 162.5 | -0.25 (-3.70%) | 1,420 |
| 5 Oct 2021 | USD | 6.64 | 7.15 | 6.5 | 6.75 | 168.75 | +6.678 (+9327.37%) | 1,469 |
