| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.065 | 0.0723 | 0.0645 | 0.0716 | 1.79 | -0 (-0.56%) | 213,022 |
| 1 Oct 2021 | USD | 0.0725 | 0.0725 | 0.0624 | 0.072 | 1.8 | -7.038 (-98.99%) | 303,810 |
| 30 Sep 2021 | USD | 7.218 | 7.25 | 6.75 | 7.11 | 177.75 | +0.05 (+0.71%) | 1,015 |
| 29 Sep 2021 | USD | 6.755 | 7.1 | 6.7 | 7.06 | 176.5 | +0.06 (+0.86%) | 1,554 |
| 28 Sep 2021 | USD | 7.68 | 7.68 | 6.615 | 7 | 175 | -0.14 (-1.96%) | 1,043 |
| 27 Sep 2021 | USD | 7.6 | 7.6 | 6.96 | 7.14 | 178.5 | -0.39 (-5.18%) | 1,724 |
| 24 Sep 2021 | USD | 7.07 | 7.97 | 7.07 | 7.53 | 188.25 | -0.23 (-2.96%) | 3,424 |
| 23 Sep 2021 | USD | 7.464 | 7.76 | 7 | 7.76 | 194 | +7.687 (+10559.34%) | 1,435 |
| 22 Sep 2021 | USD | 0.0754 | 0.0764 | 0.0701 | 0.0728 | 1.82 | -0.001 (-0.82%) | 152,012 |
| 21 Sep 2021 | USD | 0.0702 | 0.0734 | 0.07 | 0.0734 | 1.835 | -7.137 (-98.98%) | 215,415 |
| 20 Sep 2021 | USD | 7.41 | 7.46 | 6.75 | 7.21 | 180.25 | -0.106 (-1.45%) | 1,830 |
| 17 Sep 2021 | USD | 7.02 | 7.89 | 7 | 7.316 | 182.9 | +0.296 (+4.22%) | 383 |
| 16 Sep 2021 | USD | 7 | 7.56 | 7 | 7.02 | 175.5 | -0.38 (-5.14%) | 1,644 |
| 15 Sep 2021 | USD | 7 | 7.62 | 7 | 7.4 | 185 | -0.2 (-2.63%) | 1,242 |
| 14 Sep 2021 | USD | 7.83 | 8.02 | 7.32 | 7.6 | 190 | -0.544 (-6.68%) | 1,210 |
| 13 Sep 2021 | USD | 9.15 | 9.29 | 8 | 8.144 | 203.6 | +8.06 (+9641.63%) | 961 |
| 10 Sep 2021 | USD | 0.0873 | 0.0873 | 0.0782 | 0.0836 | 2.09 | +0 (+0.24%) | 126,395 |
| 9 Sep 2021 | USD | 0.0864 | 0.0864 | 0.0749 | 0.0834 | 2.085 | -7.817 (-98.94%) | 137,141 |
| 8 Sep 2021 | USD | 7.53 | 8 | 7.39 | 7.9 | 197.5 | -0.1 (-1.25%) | 1,104 |
| 7 Sep 2021 | USD | 8.9 | 8.9 | 7.46 | 8 | 200 | +0.235 (+3.03%) | 3,119 |
| 3 Sep 2021 | USD | 7.47 | 8 | 7.47 | 7.765 | 194.125 | -0.225 (-2.82%) | 709 |
| 2 Sep 2021 | USD | 7.98 | 8 | 7.5 | 7.99 | 199.75 | +0.01 (+0.13%) | 2,008 |
| 1 Sep 2021 | USD | 8.53 | 8.53 | 7.46 | 7.98 | 199.5 | +7.902 (+10183.51%) | 703 |
| 31 Aug 2021 | USD | 0.0718 | 0.0799 | 0.0708 | 0.0776 | 1.94 | +0.006 (+8.53%) | 231,102 |
| 30 Aug 2021 | USD | 0.07 | 0.0716 | 0.0695 | 0.0715 | 1.7875 | -6.878 (-98.97%) | 62,510 |
| 27 Aug 2021 | USD | 7.2 | 7.376 | 6.95 | 6.95 | 173.75 | -0.67 (-8.79%) | 1,552 |
| 26 Aug 2021 | USD | 7.246 | 7.93 | 7.21 | 7.62 | 190.5 | -0.34 (-4.27%) | 608 |
| 25 Aug 2021 | USD | 8.31 | 8.31 | 6.94 | 7.96 | 199 | +0.701 (+9.66%) | 590 |
| 24 Aug 2021 | USD | 8.03 | 8.03 | 7.2 | 7.259 | 181.475 | -0.051 (-0.70%) | 376 |
| 23 Aug 2021 | USD | 8.8 | 8.8 | 7.08 | 7.31 | 182.75 | -0.13 (-1.75%) | 899 |
