| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 7.422 | 7.44 | 6.93 | 7.44 | 186 | +7.366 (+9940.49%) | 1,537 |
| 19 Aug 2021 | USD | 0.0696 | 0.0781 | 0.0658 | 0.0741 | 1.8525 | -0 (-0.54%) | 378,399 |
| 18 Aug 2021 | USD | 0.0824 | 0.0824 | 0.0742 | 0.0745 | 1.8625 | -8.726 (-99.15%) | 95,175 |
| 17 Aug 2021 | USD | 10 | 10 | 8.68 | 8.8 | 220 | -0.699 (-7.36%) | 1,387 |
| 16 Aug 2021 | USD | 9.81 | 9.81 | 8.98 | 9.499 | 237.475 | -0.501 (-5.01%) | 1,351 |
| 13 Aug 2021 | USD | 9.01 | 10.47 | 9.01 | 10 | 250 | +0.2 (+2.04%) | 1,513 |
| 12 Aug 2021 | USD | 9.49 | 10.85 | 9 | 9.8 | 245 | +0.348 (+3.68%) | 2,890 |
| 11 Aug 2021 | USD | 8.8 | 10.07 | 8.8 | 9.452 | 236.3 | +0.652 (+7.41%) | 3,872 |
| 10 Aug 2021 | USD | 8.5 | 9.22 | 8.286 | 8.8 | 220 | +8.716 (+10388.68%) | 2,998 |
| 9 Aug 2021 | USD | 0.0748 | 0.084 | 0.068 | 0.0839 | 2.0975 | +0.015 (+22.13%) | 867,994 |
| 6 Aug 2021 | USD | 0.07 | 0.075 | 0.068 | 0.0687 | 1.7175 | -6.731 (-98.99%) | 129,970 |
| 5 Aug 2021 | USD | 6.31 | 7 | 6.31 | 6.8 | 170 | -0.2 (-2.86%) | 1,185 |
| 4 Aug 2021 | USD | 7.33 | 7.33 | 6.5 | 7 | 175 | +0.18 (+2.64%) | 1,217 |
| 3 Aug 2021 | USD | 7.3 | 7.3 | 6.678 | 6.82 | 170.5 | -0.48 (-6.58%) | 2,630 |
| 2 Aug 2021 | USD | 7 | 7.95 | 7 | 7.3 | 182.5 | +0.3 (+4.29%) | 1,961 |
| 30 Jul 2021 | USD | 7 | 7.2 | 6.72 | 7 | 175 | 0.0 (0.0%) | 898 |
| 29 Jul 2021 | USD | 6.3 | 7.34 | 6.3 | 7 | 175 | +6.93 (+9843.18%) | 733 |
| 28 Jul 2021 | USD | 0.064 | 0.0722 | 0.0638 | 0.0704 | 1.76 | +0.006 (+9.49%) | 254,640 |
| 27 Jul 2021 | USD | 0.06 | 0.0693 | 0.06 | 0.0643 | 1.6075 | -6.258 (-98.98%) | 77,358 |
| 26 Jul 2021 | USD | 6.536 | 6.79 | 6.01 | 6.322 | 158.05 | -0.098 (-1.53%) | 3,188 |
| 23 Jul 2021 | USD | 6.91 | 6.91 | 6.4 | 6.42 | 160.5 | -0.22 (-3.31%) | 2,849 |
| 22 Jul 2021 | USD | 6.82 | 6.82 | 6.16 | 6.64 | 166 | +0.09 (+1.37%) | 3,180 |
| 21 Jul 2021 | USD | 6.364 | 6.57 | 6 | 6.55 | 163.75 | -0.35 (-5.07%) | 7,900 |
| 20 Jul 2021 | USD | 6.97 | 7.37 | 6.59 | 6.9 | 172.5 | -0.018 (-0.26%) | 1,814 |
| 19 Jul 2021 | USD | 7.1 | 7.1 | 6.35 | 6.918 | 172.95 | +6.847 (+9643.66%) | 605 |
| 16 Jul 2021 | USD | 0.075 | 0.077 | 0.0665 | 0.071 | 1.775 | -0.001 (-1.25%) | 352,209 |
| 15 Jul 2021 | USD | 0.0704 | 0.0791 | 0.065 | 0.0719 | 1.7975 | -7.428 (-99.04%) | 905,813 |
| 14 Jul 2021 | USD | 8.015 | 8.43 | 7.17 | 7.5 | 187.5 | -0.1 (-1.32%) | 4,300 |
| 13 Jul 2021 | USD | 7.47 | 8.04 | 7.47 | 7.6 | 190 | -0.54 (-6.63%) | 4,389 |
| 12 Jul 2021 | USD | 7.95 | 8.4 | 7.61 | 8.14 | 203.5 | +0.19 (+2.39%) | 1,205 |
