Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 7.923 | 8.45 | 7.7 | 7.95 | 198.75 | -0.07 (-0.87%) | 2,977 |
8 Jul 2021 | USD | 7.5 | 8.2 | 7.09 | 8.02 | 200.5 | +0.42 (+5.53%) | 12,120 |
7 Jul 2021 | USD | 7.6 | 8.51 | 7.5 | 7.6 | 190 | +7.523 (+9770.13%) | 5,177 |
6 Jul 2021 | USD | 0.0938 | 0.099 | 0.0723 | 0.077 | 1.925 | -10.523 (-99.27%) | 3,081,892 |
2 Jul 2021 | USD | 10.99 | 10.99 | 10.3 | 10.6 | 265 | -0.4 (-3.64%) | 1,378 |
1 Jul 2021 | USD | 11 | 11 | 10.12 | 11 | 275 | +0.31 (+2.90%) | 854 |
30 Jun 2021 | USD | 10.524 | 10.74 | 10.12 | 10.69 | 267.25 | +0.23 (+2.20%) | 1,278 |
29 Jun 2021 | USD | 10.988 | 10.988 | 10.12 | 10.46 | 261.5 | -0.34 (-3.15%) | 3,169 |
28 Jun 2021 | USD | 11.44 | 11.44 | 10.51 | 10.8 | 270 | -0.118 (-1.08%) | 1,224 |
25 Jun 2021 | USD | 10.126 | 11 | 10.126 | 10.918 | 272.95 | +10.812 (+10209.73%) | 3,368 |
24 Jun 2021 | USD | 0.112 | 0.112 | 0.1 | 0.1059 | 2.6475 | +0.006 (+5.90%) | 282,650 |
23 Jun 2021 | USD | 0.1084 | 0.1097 | 0.1 | 0.1 | 2.5 | -10.188 (-99.03%) | 494,377 |
22 Jun 2021 | USD | 10.265 | 11.2 | 10 | 10.288 | 257.2 | -0.212 (-2.02%) | 5,182 |
21 Jun 2021 | USD | 10 | 11.38 | 10 | 10.5 | 262.5 | -0.62 (-5.58%) | 3,882 |
18 Jun 2021 | USD | 11.4 | 11.59 | 10.45 | 11.12 | 278 | -0.68 (-5.76%) | 7,712 |
17 Jun 2021 | USD | 12.3 | 12.35 | 11.4 | 11.8 | 295 | -0.2 (-1.67%) | 3,489 |
16 Jun 2021 | USD | 13.5 | 13.5 | 11.81 | 12 | 300 | -0.31 (-2.52%) | 3,536 |
15 Jun 2021 | USD | 12.5 | 13.22 | 12.28 | 12.31 | 307.75 | +12.185 (+9716.59%) | 2,807 |
14 Jun 2021 | USD | 0.1262 | 0.1289 | 0.1228 | 0.1254 | 3.135 | -0.005 (-3.91%) | 207,425 |
11 Jun 2021 | USD | 0.1288 | 0.1322 | 0.1261 | 0.1305 | 3.2625 | -13.149 (-99.02%) | 123,027 |
10 Jun 2021 | USD | 13 | 13.38 | 13 | 13.28 | 332 | +0.28 (+2.15%) | 2,084 |
9 Jun 2021 | USD | 13.761 | 13.761 | 13 | 13 | 325 | -0.64 (-4.69%) | 1,070 |
8 Jun 2021 | USD | 13.8 | 14 | 13.2 | 13.64 | 341 | +0.16 (+1.19%) | 1,560 |
7 Jun 2021 | USD | 13.8 | 13.8 | 13 | 13.48 | 337 | -0.32 (-2.32%) | 4,756 |
4 Jun 2021 | USD | 14.115 | 14.115 | 13.24 | 13.8 | 345 | +0.11 (+0.80%) | 4,366 |
3 Jun 2021 | USD | 12 | 13.71 | 12 | 13.69 | 342.25 | +13.569 (+11204.71%) | 9,091 |
2 Jun 2021 | USD | 0.122 | 0.124 | 0.1181 | 0.1211 | 3.0275 | -0.004 (-3.20%) | 569,088 |
1 Jun 2021 | USD | 0.1308 | 0.1343 | 0.1243 | 0.1251 | 3.1275 | -13.225 (-99.06%) | 245,942 |
28 May 2021 | USD | 13.079 | 13.72 | 12.15 | 13.35 | 333.75 | +0.175 (+1.33%) | 3,020 |
27 May 2021 | USD | 13 | 13.72 | 13 | 13.175 | 329.375 | +0.375 (+2.93%) | 1,632 |